PREVIEW / futures_30min / 2026-02-25

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-25.parquet
  size:    107 KB
  rows:    4,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-25 00:00:00	ES	Futures	6958.54	6962.32	6955.52	6956.53	2280.0
2026-02-25 00:30:00	ES	Futures	6956.78	6959.8	6954.76	6956.27	2046.0
2026-02-25 01:00:00	ES	Futures	6956.02	6961.56	6954.51	6958.04	2927.0
2026-02-25 01:30:00	ES	Futures	6957.78	6961.31	6956.78	6957.53	1695.0
2026-02-25 02:00:00	ES	Futures	6957.78	6960.3	6956.02	6957.53	2160.0
2026-02-25 02:30:00	ES	Futures	6957.53	6957.78	6953.0	6955.52	2590.0
2026-02-25 03:00:00	ES	Futures	6955.77	6966.6	6955.77	6964.08	6759.0
2026-02-25 03:30:00	ES	Futures	6964.08	6966.35	6961.56	6964.33	3333.0
2026-02-25 04:00:00	ES	Futures	6964.08	6966.6	6961.06	6964.08	3776.0
2026-02-25 04:30:00	ES	Futures	6964.08	6967.86	6963.58	6966.85	3211.0
2026-02-25 05:00:00	ES	Futures	6967.1	6967.61	6963.07	6966.1	4337.0
2026-02-25 05:30:00	ES	Futures	6965.85	6969.62	6963.07	6964.33	3290.0
2026-02-25 06:00:00	ES	Futures	6964.33	6967.36	6963.33	6966.35	2884.0
2026-02-25 06:30:00	ES	Futures	6966.6	6976.42	6966.6	6976.17	6866.0
2026-02-25 07:00:00	ES	Futures	6975.92	6980.96	6972.14	6977.18	8840.0
2026-02-25 07:30:00	ES	Futures	6977.18	6980.71	6974.91	6978.44	7218.0
2026-02-25 08:00:00	ES	Futures	6978.44	6980.71	6975.92	6978.19	6770.0
2026-02-25 08:30:00	ES	Futures	6978.44	6981.71	6974.16	6979.19	9647.0
2026-02-25 09:00:00	ES	Futures	6979.45	6988.77	6978.94	6982.72	26967.0
2026-02-25 09:30:00	ES	Futures	6982.72	7001.36	6981.97	6994.31	143520.0
2026-02-25 10:00:00	ES	Futures	6994.31	6997.08	6983.23	6992.54	87997.0
2026-02-25 10:30:00	ES	Futures	6992.29	6994.56	6982.47	6989.27	64937.0
2026-02-25 11:00:00	ES	Futures	6989.27	6997.08	6988.01	6995.82	61865.0
2026-02-25 11:30:00	ES	Futures	6996.07	7005.39	6995.06	7001.61	60167.0
2026-02-25 12:00:00	ES	Futures	7001.86	7004.89	6999.35	7000.86	40393.0
2026-02-25 12:30:00	ES	Futures	7000.86	7007.15	6999.09	7006.9	33216.0
2026-02-25 13:00:00	ES	Futures	7006.9	7008.41	7003.12	7004.38	26794.0
2026-02-25 13:30:00	ES	Futures	7004.38	7008.41	7003.38	7006.15	21099.0
2026-02-25 14:00:00	ES	Futures	7006.4	7012.19	7006.15	7009.92	31574.0
2026-02-25 14:30:00	ES	Futures	7009.92	7014.46	7009.92	7011.94	32373.0
2026-02-25 15:00:00	ES	Futures	7011.94	7014.71	7009.17	7010.18	35277.0
2026-02-25 15:30:00	ES	Futures	7010.18	7018.24	7008.41	7011.94	137327.0
2026-02-25 16:00:00	ES	Futures	7011.94	7015.97	7010.68	7014.21	32085.0
2026-02-25 16:30:00	ES	Futures	7014.46	7036.37	7012.7	7028.06	31201.0
2026-02-25 18:00:00	ES	Futures	7017.48	7021.76	7010.68	7013.95	7930.0
2026-02-25 18:30:00	ES	Futures	7013.7	7014.21	6994.06	7000.86	10966.0
2026-02-25 19:00:00	ES	Futures	7000.86	7006.65	6998.34	7005.89	5573.0
2026-02-25 19:30:00	ES	Futures	7006.15	7007.15	7000.35	7002.37	4401.0
2026-02-25 20:00:00	ES	Futures	7002.37	7003.12	6995.32	6995.32	5509.0
2026-02-25 20:30:00	ES	Futures	6995.32	7004.89	6993.55	7003.88	4551.0
2026-02-25 21:00:00	ES	Futures	7003.88	7005.14	6998.59	7000.61	3353.0
2026-02-25 21:30:00	ES	Futures	7000.86	7002.12	6998.84	7001.86	2383.0
2026-02-25 22:00:00	ES	Futures	7001.86	7002.87	6999.85	7002.12	1515.0
2026-02-25 22:30:00	ES	Futures	7002.12	7005.64	7000.86	7001.36	1939.0
2026-02-25 23:00:00	ES	Futures	7001.36	7002.87	6999.85	7000.61	1783.0
2026-02-25 23:30:00	ES	Futures	7000.61	7002.12	6999.6	7000.61	1477.0
2026-02-25 00:00:00	NQ	Futures	25270.98	25286.87	25254.08	25260.39	1343.0
2026-02-25 00:30:00	NQ	Futures	25261.14	25276.53	25249.79	25259.88	1558.0
2026-02-25 01:00:00	NQ	Futures	25260.64	25278.04	25251.06	25260.13	1395.0
2026-02-25 01:30:00	NQ	Futures	25259.13	25278.04	25255.59	25260.89	1020.0

> showing 50 of 4,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time