PREVIEW / futures_30min / 2026-02-26

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-26.parquet
  size:    111 KB
  rows:    4,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-26 00:00:00	ES	Futures	7000.61	7000.86	6996.07	6997.83	3044.0
2026-02-26 00:30:00	ES	Futures	6997.83	7000.35	6996.83	6999.35	2074.0
2026-02-26 01:00:00	ES	Futures	6999.6	7003.88	6999.35	7000.61	2836.0
2026-02-26 01:30:00	ES	Futures	7000.35	7006.4	6999.35	7002.12	2790.0
2026-02-26 02:00:00	ES	Futures	7002.12	7006.65	7001.86	7003.63	2918.0
2026-02-26 02:30:00	ES	Futures	7003.63	7008.16	7003.12	7003.63	3675.0
2026-02-26 03:00:00	ES	Futures	7003.63	7012.7	7002.87	7008.67	5569.0
2026-02-26 03:30:00	ES	Futures	7008.92	7009.67	7003.12	7005.14	4053.0
2026-02-26 04:00:00	ES	Futures	7005.14	7010.68	7004.13	7010.18	3949.0
2026-02-26 04:30:00	ES	Futures	7010.18	7015.97	7009.17	7011.18	4282.0
2026-02-26 05:00:00	ES	Futures	7011.18	7013.2	7007.15	7007.66	3339.0
2026-02-26 05:30:00	ES	Futures	7007.41	7009.67	7003.88	7005.89	3725.0
2026-02-26 06:00:00	ES	Futures	7006.15	7009.92	7004.64	7009.17	2772.0
2026-02-26 06:30:00	ES	Futures	7009.17	7011.18	7005.89	7009.67	3750.0
2026-02-26 07:00:00	ES	Futures	7009.42	7016.22	7009.17	7016.22	6775.0
2026-02-26 07:30:00	ES	Futures	7016.22	7017.73	7012.7	7014.46	5052.0
2026-02-26 08:00:00	ES	Futures	7014.46	7019.24	7013.2	7018.99	7441.0
2026-02-26 08:30:00	ES	Futures	7018.99	7023.27	7017.48	7018.99	11019.0
2026-02-26 09:00:00	ES	Futures	7018.99	7020.76	7011.69	7013.7	17715.0
2026-02-26 09:30:00	ES	Futures	7013.45	7013.7	6983.98	6986.75	174721.0
2026-02-26 10:00:00	ES	Futures	6986.75	6990.53	6926.3	6935.87	232081.0
2026-02-26 10:30:00	ES	Futures	6935.87	6961.56	6922.52	6957.03	155836.0
2026-02-26 11:00:00	ES	Futures	6956.78	6970.88	6954.01	6967.36	89162.0
2026-02-26 11:30:00	ES	Futures	6967.1	6969.12	6939.65	6941.66	93383.0
2026-02-26 12:00:00	ES	Futures	6941.66	6949.98	6939.65	6942.17	59613.0
2026-02-26 12:30:00	ES	Futures	6941.92	6950.48	6929.32	6933.6	53032.0
2026-02-26 13:00:00	ES	Futures	6933.86	6938.89	6926.05	6935.87	56243.0
2026-02-26 13:30:00	ES	Futures	6935.87	6961.81	6933.35	6953.75	88513.0
2026-02-26 14:00:00	ES	Futures	6953.75	6973.4	6951.24	6966.35	70417.0
2026-02-26 14:30:00	ES	Futures	6966.35	6976.93	6964.59	6970.38	49589.0
2026-02-26 15:00:00	ES	Futures	6970.38	6978.44	6966.1	6966.85	50031.0
2026-02-26 15:30:00	ES	Futures	6966.85	6975.42	6966.1	6973.65	120588.0
2026-02-26 16:00:00	ES	Futures	6973.4	6974.66	6968.11	6968.87	34308.0
2026-02-26 16:30:00	ES	Futures	6969.12	6970.13	6954.76	6955.77	12760.0
2026-02-26 18:00:00	ES	Futures	6950.98	6952.75	6934.36	6950.48	12983.0
2026-02-26 18:30:00	ES	Futures	6950.73	6950.98	6939.9	6944.43	5402.0
2026-02-26 19:00:00	ES	Futures	6944.43	6951.24	6941.66	6945.44	5021.0
2026-02-26 19:30:00	ES	Futures	6945.19	6946.2	6934.86	6942.67	6572.0
2026-02-26 20:00:00	ES	Futures	6942.92	6949.22	6940.91	6943.18	4393.0
2026-02-26 20:30:00	ES	Futures	6943.18	6946.45	6939.65	6944.69	4739.0
2026-02-26 21:00:00	ES	Futures	6944.94	6950.48	6944.69	6949.47	4371.0
2026-02-26 21:30:00	ES	Futures	6949.47	6951.74	6944.94	6951.49	3333.0
2026-02-26 22:00:00	ES	Futures	6951.49	6952.24	6947.46	6948.72	2602.0
2026-02-26 22:30:00	ES	Futures	6948.72	6951.99	6945.95	6950.23	2303.0
2026-02-26 23:00:00	ES	Futures	6950.48	6952.75	6948.21	6950.98	2339.0
2026-02-26 23:30:00	ES	Futures	6950.98	6953.5	6949.72	6951.24	1850.0
2026-02-26 00:00:00	NQ	Futures	25520.9	25525.18	25504.5	25517.11	1592.0
2026-02-26 00:30:00	NQ	Futures	25516.86	25531.24	25513.08	25529.47	1130.0
2026-02-26 01:00:00	NQ	Futures	25529.47	25555.19	25528.46	25541.58	1904.0
2026-02-26 01:30:00	NQ	Futures	25540.57	25566.79	25538.3	25549.14	2107.0

> showing 50 of 4,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time