PREVIEW / futures_30min / 2026-02-27

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-02-27.parquet
  size:    92 KB
  rows:    3,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-27 00:00:00	ES	Futures	6950.98	6958.29	6950.98	6957.78	2875.0
2026-02-27 00:30:00	ES	Futures	6958.04	6959.04	6953.0	6953.25	2666.0
2026-02-27 01:00:00	ES	Futures	6953.5	6955.27	6944.43	6947.96	3740.0
2026-02-27 01:30:00	ES	Futures	6947.71	6954.51	6947.46	6952.5	2595.0
2026-02-27 02:00:00	ES	Futures	6952.5	6960.05	6952.5	6959.8	3330.0
2026-02-27 02:30:00	ES	Futures	6959.8	6960.3	6957.28	6959.04	3468.0
2026-02-27 03:00:00	ES	Futures	6959.04	6963.33	6951.74	6958.04	7126.0
2026-02-27 03:30:00	ES	Futures	6958.04	6961.56	6955.01	6959.55	4189.0
2026-02-27 04:00:00	ES	Futures	6959.55	6967.61	6957.78	6963.07	9860.0
2026-02-27 04:30:00	ES	Futures	6962.82	6963.33	6952.24	6953.5	5598.0
2026-02-27 05:00:00	ES	Futures	6953.5	6954.26	6938.89	6949.47	8353.0
2026-02-27 05:30:00	ES	Futures	6949.47	6954.51	6942.92	6946.45	6584.0
2026-02-27 06:00:00	ES	Futures	6946.7	6948.47	6940.91	6943.43	5362.0
2026-02-27 06:30:00	ES	Futures	6943.43	6945.69	6930.33	6936.88	9176.0
2026-02-27 07:00:00	ES	Futures	6936.88	6945.69	6930.83	6942.17	10546.0
2026-02-27 07:30:00	ES	Futures	6942.17	6944.69	6925.54	6929.57	14346.0
2026-02-27 08:00:00	ES	Futures	6929.57	6934.36	6916.98	6919.25	18722.0
2026-02-27 08:30:00	ES	Futures	6920.0	6920.25	6902.62	6917.23	40238.0
2026-02-27 09:00:00	ES	Futures	6917.48	6918.24	6903.88	6907.66	28552.0
2026-02-27 09:30:00	ES	Futures	6907.41	6919.25	6893.05	6905.14	187114.0
2026-02-27 10:00:00	ES	Futures	6905.14	6931.84	6903.13	6922.02	124003.0
2026-02-27 10:30:00	ES	Futures	6922.02	6937.63	6913.96	6929.07	89292.0
2026-02-27 11:00:00	ES	Futures	6929.32	6937.89	6923.28	6931.09	75066.0
2026-02-27 11:30:00	ES	Futures	6930.83	6940.15	6922.52	6925.54	73422.0
2026-02-27 12:00:00	ES	Futures	6925.54	6940.15	6909.68	6918.49	72795.0
2026-02-27 12:30:00	ES	Futures	6918.24	6928.57	6911.44	6921.01	74940.0
2026-02-27 13:00:00	ES	Futures	6920.76	6924.03	6907.41	6914.96	47416.0
2026-02-27 13:30:00	ES	Futures	6914.96	6919.5	6909.93	6916.73	43429.0
2026-02-27 14:00:00	ES	Futures	6916.48	6927.06	6911.44	6912.7	51289.0
2026-02-27 14:30:00	ES	Futures	6912.95	6917.48	6906.65	6910.18	48075.0
2026-02-27 15:00:00	ES	Futures	6910.18	6938.14	6910.18	6933.35	83126.0
2026-02-27 15:30:00	ES	Futures	6933.1	6945.95	6922.02	6940.15	276687.0
2026-02-27 16:00:00	ES	Futures	6939.9	6940.91	6928.57	6930.58	69799.0
2026-02-27 16:30:00	ES	Futures	6930.83	6933.1	6924.79	6927.06	12992.0
2026-02-27 00:00:00	NQ	Futures	25243.74	25276.53	25242.99	25274.76	1711.0
2026-02-27 00:30:00	NQ	Futures	25274.51	25280.31	25254.59	25258.62	1319.0
2026-02-27 01:00:00	NQ	Futures	25259.13	25265.43	25210.45	25224.83	2333.0
2026-02-27 01:30:00	NQ	Futures	25223.06	25256.35	25221.8	25251.06	1575.0
2026-02-27 02:00:00	NQ	Futures	25252.06	25292.67	25251.81	25290.4	2350.0
2026-02-27 02:30:00	NQ	Futures	25289.89	25298.47	25280.56	25293.93	1909.0
2026-02-27 03:00:00	NQ	Futures	25291.91	25309.31	25257.36	25275.27	3804.0
2026-02-27 03:30:00	NQ	Futures	25276.53	25295.94	25265.43	25286.61	1968.0
2026-02-27 04:00:00	NQ	Futures	25287.12	25318.39	25269.72	25297.96	4278.0
2026-02-27 04:30:00	NQ	Futures	25297.46	25297.96	25243.49	25248.28	3334.0
2026-02-27 05:00:00	NQ	Futures	25249.04	25251.81	25185.23	25236.68	5013.0
2026-02-27 05:30:00	NQ	Futures	25236.43	25264.17	25203.39	25220.04	4318.0
2026-02-27 06:00:00	NQ	Futures	25219.03	25231.64	25204.9	25209.7	3074.0
2026-02-27 06:30:00	NQ	Futures	25209.7	25221.3	25146.9	25172.37	5682.0
2026-02-27 07:00:00	NQ	Futures	25171.11	25212.72	25139.34	25192.3	5743.0
2026-02-27 07:30:00	NQ	Futures	25192.8	25204.15	25115.88	25139.84	6823.0

> showing 50 of 3,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time