PREVIEW / futures_30min / 2026-03-01

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-01.parquet
  size:    33 KB
  rows:    917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-01 18:00:00	ES	Futures	6871.39	6890.03	6862.57	6874.92	39878.0
2026-03-01 18:30:00	ES	Futures	6874.66	6878.44	6865.85	6868.11	14238.0
2026-03-01 19:00:00	ES	Futures	6868.37	6876.43	6860.56	6865.34	17981.0
2026-03-01 19:30:00	ES	Futures	6865.6	6882.98	6860.56	6881.21	12624.0
2026-03-01 20:00:00	ES	Futures	6880.96	6908.67	6880.46	6901.61	23179.0
2026-03-01 20:30:00	ES	Futures	6901.61	6908.67	6899.35	6901.36	10651.0
2026-03-01 21:00:00	ES	Futures	6901.36	6904.64	6889.52	6890.28	8890.0
2026-03-01 21:30:00	ES	Futures	6890.28	6898.59	6886.5	6891.54	7599.0
2026-03-01 22:00:00	ES	Futures	6891.79	6894.81	6888.01	6892.8	4791.0
2026-03-01 22:30:00	ES	Futures	6893.05	6893.55	6886.5	6888.26	4227.0
2026-03-01 23:00:00	ES	Futures	6888.52	6891.79	6878.69	6890.78	8863.0
2026-03-01 23:30:00	ES	Futures	6891.04	6895.82	6880.71	6881.97	5892.0
2026-03-01 18:00:00	NQ	Futures	24898.5	25032.16	24851.09	24981.97	13520.0
2026-03-01 18:30:00	NQ	Futures	24981.47	24996.09	24930.78	24958.52	6483.0
2026-03-01 19:00:00	NQ	Futures	24955.74	24995.34	24929.01	24949.44	6723.0
2026-03-01 19:30:00	NQ	Futures	24948.43	25013.24	24930.27	25002.9	6551.0
2026-03-01 20:00:00	NQ	Futures	25002.4	25111.09	24989.28	25087.13	10747.0
2026-03-01 20:30:00	NQ	Futures	25088.14	25119.16	25070.49	25079.32	5369.0
2026-03-01 21:00:00	NQ	Futures	25081.58	25091.42	25024.84	25026.61	3816.0
2026-03-01 21:30:00	NQ	Futures	25028.12	25064.69	25013.49	25038.21	3329.0
2026-03-01 22:00:00	NQ	Futures	25038.46	25052.84	25019.8	25036.95	2130.0
2026-03-01 22:30:00	NQ	Futures	25040.23	25040.23	25002.15	25008.45	2286.0
2026-03-01 23:00:00	NQ	Futures	25009.71	25026.61	24957.26	25016.52	4396.0
2026-03-01 23:30:00	NQ	Futures	25017.02	25034.93	24974.15	24976.67	2405.0
2026-03-01 18:00:00	YM	Futures	48763.65	48930.73	48726.42	48799.89	2926.0
2026-03-01 18:30:00	YM	Futures	48796.87	48812.97	48733.46	48738.49	1298.0
2026-03-01 19:00:00	YM	Futures	48743.53	48811.96	48703.27	48734.47	2446.0
2026-03-01 19:30:00	YM	Futures	48738.49	48833.1	48708.3	48824.04	1487.0
2026-03-01 20:00:00	YM	Futures	48828.07	49001.18	48828.07	48977.02	2338.0
2026-03-01 20:30:00	YM	Futures	48977.02	49042.44	48965.95	49017.28	1364.0
2026-03-01 21:00:00	YM	Futures	49019.29	49044.45	48945.82	48953.87	1150.0
2026-03-01 21:30:00	YM	Futures	48955.89	49002.18	48941.8	48962.93	774.0
2026-03-01 22:00:00	YM	Futures	48959.91	48969.98	48924.69	48943.81	567.0
2026-03-01 22:30:00	YM	Futures	48946.83	48946.83	48906.57	48924.69	554.0
2026-03-01 23:00:00	YM	Futures	48925.69	48951.86	48873.36	48943.81	1003.0
2026-03-01 23:30:00	YM	Futures	48943.81	48974.0	48887.45	48891.47	590.0
2026-03-01 18:00:00	CL	Futures	74.04	74.37	70.13	71.6	44944.0
2026-03-01 18:30:00	CL	Futures	71.6	71.98	70.93	71.05	15102.0
2026-03-01 19:00:00	CL	Futures	71.07	71.21	70.65	70.8	8501.0
2026-03-01 19:30:00	CL	Futures	70.8	71.19	70.65	70.87	8677.0
2026-03-01 20:00:00	CL	Futures	70.87	70.91	68.32	68.65	19446.0
2026-03-01 20:30:00	CL	Futures	68.64	69.4	68.44	68.84	17599.0
2026-03-01 21:00:00	CL	Futures	68.83	69.4	68.55	68.97	7697.0
2026-03-01 21:30:00	CL	Futures	68.96	69.34	68.71	69.11	6294.0
2026-03-01 22:00:00	CL	Futures	69.1	69.59	69.03	69.48	5152.0
2026-03-01 22:30:00	CL	Futures	69.5	70.2	69.47	69.81	6389.0
2026-03-01 23:00:00	CL	Futures	69.8	70.32	69.57	69.98	5022.0
2026-03-01 23:30:00	CL	Futures	69.99	70.44	69.73	70.28	4050.0
2026-03-01 18:00:00	GC	Futures	5396.3	5435.5	5357.1	5404.8	16264.0
2026-03-01 18:30:00	GC	Futures	5405.5	5446.3	5402.9	5436.9	5812.0

> showing 50 of 917 rows — these rows as CSV

> unlock the full archive -- $79 one-time