PREVIEW / futures_30min / 2026-03-06

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-06.parquet
  size:    101 KB
  rows:    3,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-06 00:00:00	ES	Futures	6898.84	6902.62	6898.09	6900.86	2790.0
2026-03-06 00:30:00	ES	Futures	6900.86	6905.64	6897.08	6898.84	3199.0
2026-03-06 01:00:00	ES	Futures	6899.1	6902.37	6895.57	6896.33	3221.0
2026-03-06 01:30:00	ES	Futures	6896.33	6898.59	6893.81	6895.32	2690.0
2026-03-06 02:00:00	ES	Futures	6895.32	6901.61	6891.79	6899.6	3908.0
2026-03-06 02:30:00	ES	Futures	6899.35	6902.12	6896.33	6899.1	3138.0
2026-03-06 03:00:00	ES	Futures	6899.1	6899.6	6880.71	6881.21	10645.0
2026-03-06 03:30:00	ES	Futures	6881.21	6898.09	6880.71	6889.27	8432.0
2026-03-06 04:00:00	ES	Futures	6889.52	6891.79	6864.34	6864.84	15686.0
2026-03-06 04:30:00	ES	Futures	6865.09	6869.12	6849.73	6856.78	18030.0
2026-03-06 05:00:00	ES	Futures	6857.03	6873.66	6856.28	6871.89	13449.0
2026-03-06 05:30:00	ES	Futures	6871.64	6872.14	6861.82	6866.1	8502.0
2026-03-06 06:00:00	ES	Futures	6866.1	6869.12	6851.49	6866.85	15380.0
2026-03-06 06:30:00	ES	Futures	6867.11	6867.36	6840.41	6844.94	17530.0
2026-03-06 07:00:00	ES	Futures	6844.94	6853.5	6841.92	6847.21	19475.0
2026-03-06 07:30:00	ES	Futures	6847.21	6848.72	6834.87	6840.91	20036.0
2026-03-06 08:00:00	ES	Futures	6840.66	6855.52	6839.65	6849.98	18271.0
2026-03-06 08:30:00	ES	Futures	6850.23	6856.78	6789.02	6795.82	93033.0
2026-03-06 09:00:00	ES	Futures	6795.82	6803.63	6788.02	6803.13	58541.0
2026-03-06 09:30:00	ES	Futures	6803.13	6810.18	6766.35	6777.94	223438.0
2026-03-06 10:00:00	ES	Futures	6778.19	6812.95	6776.68	6810.94	136540.0
2026-03-06 10:30:00	ES	Futures	6810.68	6829.07	6793.81	6819.0	133653.0
2026-03-06 11:00:00	ES	Futures	6819.0	6829.83	6803.88	6813.96	93470.0
2026-03-06 11:30:00	ES	Futures	6814.21	6830.08	6803.63	6819.5	88874.0
2026-03-06 12:00:00	ES	Futures	6819.75	6828.57	6803.13	6807.91	69908.0
2026-03-06 12:30:00	ES	Futures	6807.91	6811.44	6789.78	6800.36	65586.0
2026-03-06 13:00:00	ES	Futures	6800.61	6831.59	6799.1	6816.23	88339.0
2026-03-06 13:30:00	ES	Futures	6816.48	6823.03	6806.4	6809.93	57219.0
2026-03-06 14:00:00	ES	Futures	6810.18	6824.03	6807.41	6818.74	56612.0
2026-03-06 14:30:00	ES	Futures	6818.74	6826.3	6811.19	6819.75	56711.0
2026-03-06 15:00:00	ES	Futures	6819.5	6829.83	6788.77	6791.54	85766.0
2026-03-06 15:30:00	ES	Futures	6791.29	6803.38	6779.95	6793.3	199794.0
2026-03-06 16:00:00	ES	Futures	6793.05	6796.08	6780.71	6784.99	60747.0
2026-03-06 16:30:00	ES	Futures	6785.24	6795.82	6784.49	6790.79	13718.0
2026-03-06 00:00:00	NQ	Futures	25328.73	25349.91	25325.95	25341.09	1571.0
2026-03-06 00:30:00	NQ	Futures	25340.08	25361.51	25326.46	25338.56	1937.0
2026-03-06 01:00:00	NQ	Futures	25337.3	25355.46	25327.22	25331.25	1810.0
2026-03-06 01:30:00	NQ	Futures	25331.5	25342.09	25320.41	25326.21	1725.0
2026-03-06 02:00:00	NQ	Futures	25326.21	25360.5	25311.33	25351.17	3162.0
2026-03-06 02:30:00	NQ	Futures	25350.42	25359.24	25334.53	25344.87	1956.0
2026-03-06 03:00:00	NQ	Futures	25345.37	25348.4	25253.83	25257.61	6518.0
2026-03-06 03:30:00	NQ	Futures	25258.37	25328.48	25252.06	25293.42	4821.0
2026-03-06 04:00:00	NQ	Futures	25293.67	25301.49	25176.16	25180.69	7159.0
2026-03-06 04:30:00	NQ	Futures	25179.18	25197.84	25099.99	25138.33	9613.0
2026-03-06 05:00:00	NQ	Futures	25138.83	25199.61	25136.31	25191.03	5924.0
2026-03-06 05:30:00	NQ	Futures	25191.29	25193.05	25146.14	25168.09	3969.0
2026-03-06 06:00:00	NQ	Futures	25166.32	25181.2	25105.04	25166.07	7303.0
2026-03-06 06:30:00	NQ	Futures	25167.08	25169.85	25052.33	25073.77	9297.0
2026-03-06 07:00:00	NQ	Futures	25076.29	25102.52	25055.36	25076.79	8410.0
2026-03-06 07:30:00	NQ	Futures	25074.52	25079.57	25022.57	25053.09	8639.0

> showing 50 of 3,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time