PREVIEW / futures_30min / 2026-03-08

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-08.parquet
  size:    33 KB
  rows:    905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-08 18:00:00	ES	Futures	6735.88	6743.43	6661.82	6681.72	47746.0
2026-03-08 18:30:00	ES	Futures	6681.47	6692.05	6681.47	6691.04	16666.0
2026-03-08 19:00:00	ES	Futures	6691.04	6696.83	6677.19	6686.51	14034.0
2026-03-08 19:30:00	ES	Futures	6686.51	6688.02	6670.13	6678.19	15053.0
2026-03-08 20:00:00	ES	Futures	6678.45	6687.77	6667.11	6675.42	17937.0
2026-03-08 20:30:00	ES	Futures	6675.42	6685.5	6662.83	6668.87	16295.0
2026-03-08 21:00:00	ES	Futures	6669.38	6672.9	6655.02	6655.78	17211.0
2026-03-08 21:30:00	ES	Futures	6655.52	6667.36	6639.4	6640.41	22622.0
2026-03-08 22:00:00	ES	Futures	6640.66	6649.73	6634.11	6645.2	17586.0
2026-03-08 22:30:00	ES	Futures	6644.95	6658.55	6637.89	6653.26	15145.0
2026-03-08 23:00:00	ES	Futures	6653.26	6662.07	6652.5	6655.52	12038.0
2026-03-08 23:30:00	ES	Futures	6655.78	6664.34	6652.75	6659.05	12622.0
2026-03-08 18:00:00	NQ	Futures	24649.08	24687.16	24434.98	24506.09	18371.0
2026-03-08 18:30:00	NQ	Futures	24503.82	24532.82	24487.93	24518.95	6839.0
2026-03-08 19:00:00	NQ	Futures	24517.19	24539.13	24471.79	24488.94	4808.0
2026-03-08 19:30:00	NQ	Futures	24490.2	24492.73	24379.75	24427.16	8672.0
2026-03-08 20:00:00	NQ	Futures	24427.41	24450.86	24333.34	24375.46	10442.0
2026-03-08 20:30:00	NQ	Futures	24375.46	24418.33	24302.83	24328.8	7240.0
2026-03-08 21:00:00	NQ	Futures	24329.56	24348.98	24273.07	24281.39	7467.0
2026-03-08 21:30:00	NQ	Futures	24282.4	24329.06	24214.56	24217.59	9122.0
2026-03-08 22:00:00	NQ	Futures	24219.61	24276.85	24210.02	24258.19	9172.0
2026-03-08 22:30:00	NQ	Futures	24258.95	24313.93	24237.76	24294.76	6394.0
2026-03-08 23:00:00	NQ	Futures	24295.77	24341.16	24292.24	24310.39	4837.0
2026-03-08 23:30:00	NQ	Futures	24310.9	24343.18	24287.7	24304.34	4562.0
2026-03-08 18:00:00	YM	Futures	47481.43	47481.43	46704.45	46839.32	3430.0
2026-03-08 18:30:00	YM	Futures	46837.3	47003.37	46837.3	47003.37	1748.0
2026-03-08 19:00:00	YM	Futures	47006.39	47054.7	46926.88	46977.2	1625.0
2026-03-08 19:30:00	YM	Futures	46978.21	46980.22	46877.56	46952.04	1499.0
2026-03-08 20:00:00	YM	Futures	46954.05	47060.74	46890.65	46976.19	3484.0
2026-03-08 20:30:00	YM	Futures	46979.21	47024.5	46884.61	46928.89	1509.0
2026-03-08 21:00:00	YM	Futures	46933.92	46967.14	46825.23	46825.23	1868.0
2026-03-08 21:30:00	YM	Futures	46829.25	46897.69	46697.41	46697.41	2087.0
2026-03-08 22:00:00	YM	Futures	46703.45	46766.85	46631.99	46707.47	1778.0
2026-03-08 22:30:00	YM	Futures	46699.42	46811.14	46652.12	46769.87	1599.0
2026-03-08 23:00:00	YM	Futures	46768.86	46822.21	46765.85	46772.89	804.0
2026-03-08 23:30:00	YM	Futures	46772.89	46832.27	46743.7	46791.01	872.0
2026-03-08 18:00:00	CL	Futures	96.75	109.82	96.75	104.98	40578.0
2026-03-08 18:30:00	CL	Futures	104.91	107.73	104.85	105.57	17528.0
2026-03-08 19:00:00	CL	Futures	105.53	105.86	103.71	104.88	15271.0
2026-03-08 19:30:00	CL	Futures	104.84	107.14	104.67	106.65	11837.0
2026-03-08 20:00:00	CL	Futures	106.68	106.75	105.09	106.35	14251.0
2026-03-08 20:30:00	CL	Futures	106.32	108.63	106.27	106.88	15659.0
2026-03-08 21:00:00	CL	Futures	106.89	108.57	106.68	107.75	10856.0
2026-03-08 21:30:00	CL	Futures	107.75	114.19	107.72	113.6	24720.0
2026-03-08 22:00:00	CL	Futures	113.61	117.36	111.62	115.14	28832.0
2026-03-08 22:30:00	CL	Futures	115.11	117.95	110.63	112.85	27999.0
2026-03-08 23:00:00	CL	Futures	112.87	113.5	109.76	112.96	14129.0
2026-03-08 23:30:00	CL	Futures	112.98	115.01	112.2	114.14	10397.0
2026-03-08 18:00:00	GC	Futures	5221.8	5245.6	5157.9	5200.3	5096.0
2026-03-08 18:30:00	GC	Futures	5200.8	5210.0	5148.1	5173.3	3298.0

> showing 50 of 905 rows — these rows as CSV

> unlock the full archive -- $79 one-time