PREVIEW / futures_30min / 2026-03-09

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-09.parquet
  size:    109 KB
  rows:    3,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-09 00:00:00	ES	Futures	6659.3	6670.13	6659.3	6668.87	10832.0
2026-03-09 00:30:00	ES	Futures	6668.62	6670.89	6661.07	6661.07	6493.0
2026-03-09 01:00:00	ES	Futures	6661.57	6687.77	6658.04	6685.5	14719.0
2026-03-09 01:30:00	ES	Futures	6685.75	6693.81	6676.18	6692.3	13326.0
2026-03-09 02:00:00	ES	Futures	6692.55	6701.87	6686.76	6696.33	14985.0
2026-03-09 02:30:00	ES	Futures	6696.33	6699.6	6678.95	6682.73	11785.0
2026-03-09 03:00:00	ES	Futures	6682.48	6698.6	6674.16	6695.32	15590.0
2026-03-09 03:30:00	ES	Futures	6695.32	6698.09	6687.26	6692.8	12622.0
2026-03-09 04:00:00	ES	Futures	6693.06	6706.66	6683.74	6697.34	35241.0
2026-03-09 04:30:00	ES	Futures	6697.59	6710.69	6694.06	6706.66	22069.0
2026-03-09 05:00:00	ES	Futures	6706.91	6734.11	6699.35	6731.09	24420.0
2026-03-09 05:30:00	ES	Futures	6730.84	6752.0	6724.29	6733.61	35869.0
2026-03-09 06:00:00	ES	Futures	6733.61	6736.63	6717.74	6719.25	17517.0
2026-03-09 06:30:00	ES	Futures	6719.0	6728.82	6711.69	6717.24	22330.0
2026-03-09 07:00:00	ES	Futures	6717.49	6727.81	6710.94	6713.46	17063.0
2026-03-09 07:30:00	ES	Futures	6713.21	6727.31	6712.45	6718.5	16434.0
2026-03-09 08:00:00	ES	Futures	6718.5	6740.66	6716.98	6739.15	21061.0
2026-03-09 08:30:00	ES	Futures	6739.15	6741.16	6711.95	6720.51	25821.0
2026-03-09 09:00:00	ES	Futures	6720.76	6734.62	6719.0	6731.85	38357.0
2026-03-09 09:30:00	ES	Futures	6731.85	6744.19	6694.31	6708.42	184391.0
2026-03-09 10:00:00	ES	Futures	6708.42	6727.31	6691.04	6708.17	145984.0
2026-03-09 10:30:00	ES	Futures	6707.92	6752.0	6707.66	6743.94	119157.0
2026-03-09 11:00:00	ES	Futures	6743.94	6767.86	6743.94	6766.35	97724.0
2026-03-09 11:30:00	ES	Futures	6766.35	6767.61	6752.0	6763.08	85096.0
2026-03-09 12:00:00	ES	Futures	6763.33	6784.99	6760.06	6777.69	89114.0
2026-03-09 12:30:00	ES	Futures	6777.69	6791.79	6767.36	6781.47	75893.0
2026-03-09 13:00:00	ES	Futures	6781.47	6782.47	6755.52	6757.03	63024.0
2026-03-09 13:30:00	ES	Futures	6756.78	6761.57	6749.23	6756.28	59980.0
2026-03-09 14:00:00	ES	Futures	6756.28	6777.44	6756.03	6769.12	61472.0
2026-03-09 14:30:00	ES	Futures	6769.12	6781.97	6768.12	6769.88	58597.0
2026-03-09 15:00:00	ES	Futures	6769.88	6845.19	6767.61	6843.68	166882.0
2026-03-09 15:30:00	ES	Futures	6843.93	6869.88	6828.57	6853.0	261768.0
2026-03-09 16:00:00	ES	Futures	6853.0	6859.8	6832.35	6843.93	64644.0
2026-03-09 16:30:00	ES	Futures	6843.68	6847.71	6837.64	6844.94	21289.0
2026-03-09 18:00:00	ES	Futures	6851.99	6851.99	6825.04	6838.14	20759.0
2026-03-09 18:30:00	ES	Futures	6837.89	6838.14	6826.05	6829.32	6966.0
2026-03-09 19:00:00	ES	Futures	6829.58	6833.86	6826.05	6831.84	4517.0
2026-03-09 19:30:00	ES	Futures	6831.84	6832.35	6816.98	6822.78	6883.0
2026-03-09 20:00:00	ES	Futures	6822.78	6832.85	6813.46	6832.35	11418.0
2026-03-09 20:30:00	ES	Futures	6832.6	6842.67	6826.55	6833.61	8744.0
2026-03-09 21:00:00	ES	Futures	6833.61	6842.67	6831.59	6836.12	7262.0
2026-03-09 21:30:00	ES	Futures	6836.12	6847.21	6831.84	6843.43	7187.0
2026-03-09 22:00:00	ES	Futures	6843.43	6845.95	6839.9	6841.92	4077.0
2026-03-09 22:30:00	ES	Futures	6841.67	6842.17	6826.3	6829.58	7189.0
2026-03-09 23:00:00	ES	Futures	6829.58	6838.39	6827.31	6830.08	5156.0
2026-03-09 23:30:00	ES	Futures	6830.08	6830.58	6815.47	6823.53	7837.0
2026-03-09 00:00:00	NQ	Futures	24305.86	24344.94	24303.33	24342.67	3381.0
2026-03-09 00:30:00	NQ	Futures	24341.67	24345.45	24309.64	24311.91	2008.0
2026-03-09 01:00:00	NQ	Futures	24312.92	24416.57	24297.03	24414.8	6602.0
2026-03-09 01:30:00	NQ	Futures	24416.31	24470.79	24373.44	24470.79	6695.0

> showing 50 of 3,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time