PREVIEW / futures_30min / 2026-03-15

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-15.parquet
  size:    28 KB
  rows:    818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-15 18:00:00	ES	Futures	6659.75	6691.25	6656.0	6674.75	7108.0
2026-03-15 18:30:00	ES	Futures	6675.0	6707.75	6670.0	6705.75	6017.0
2026-03-15 19:00:00	ES	Futures	6705.5	6712.5	6694.5	6695.75	5848.0
2026-03-15 19:30:00	ES	Futures	6696.0	6702.5	6690.5	6698.5	3821.0
2026-03-15 20:00:00	ES	Futures	6698.75	6719.25	6698.0	6709.75	8110.0
2026-03-15 20:30:00	ES	Futures	6709.5	6716.75	6708.0	6714.0	4015.0
2026-03-15 21:00:00	ES	Futures	6714.5	6718.25	6709.75	6711.5	4146.0
2026-03-15 21:30:00	ES	Futures	6711.25	6721.0	6705.75	6718.75	6168.0
2026-03-15 22:00:00	ES	Futures	6719.0	6719.75	6710.25	6710.75	3801.0
2026-03-15 22:30:00	ES	Futures	6711.0	6714.5	6708.25	6711.25	2470.0
2026-03-15 23:00:00	ES	Futures	6711.5	6717.0	6711.25	6716.75	1930.0
2026-03-15 23:30:00	ES	Futures	6716.5	6724.25	6716.5	6722.25	2479.0
2026-03-15 18:00:00	NQ	Futures	24500.0	24615.25	24491.5	24549.25	2363.0
2026-03-15 18:30:00	NQ	Futures	24550.25	24688.0	24533.75	24677.0	2494.0
2026-03-15 19:00:00	NQ	Futures	24677.5	24708.0	24635.5	24643.0	2725.0
2026-03-15 19:30:00	NQ	Futures	24640.75	24670.0	24616.75	24650.0	1892.0
2026-03-15 20:00:00	NQ	Futures	24650.5	24737.0	24647.0	24702.5	3142.0
2026-03-15 20:30:00	NQ	Futures	24701.75	24731.5	24696.25	24718.25	1760.0
2026-03-15 21:00:00	NQ	Futures	24720.5	24733.25	24700.0	24703.75	1726.0
2026-03-15 21:30:00	NQ	Futures	24704.5	24734.75	24677.75	24727.25	2590.0
2026-03-15 22:00:00	NQ	Futures	24727.0	24729.25	24692.0	24698.5	1284.0
2026-03-15 22:30:00	NQ	Futures	24696.75	24711.0	24684.75	24700.0	890.0
2026-03-15 23:00:00	NQ	Futures	24701.75	24721.5	24700.25	24721.5	612.0
2026-03-15 23:30:00	NQ	Futures	24722.25	24754.75	24720.75	24744.0	1222.0
2026-03-15 18:00:00	YM	Futures	46691.37	46906.75	46691.37	46801.07	398.0
2026-03-15 18:30:00	YM	Futures	46811.14	47030.54	46776.92	47017.46	461.0
2026-03-15 19:00:00	YM	Futures	47009.41	47059.73	46934.93	46939.96	338.0
2026-03-15 19:30:00	YM	Futures	46946.0	46997.33	46916.81	46985.25	240.0
2026-03-15 20:00:00	YM	Futures	46964.12	47086.9	46964.12	47034.57	659.0
2026-03-15 20:30:00	YM	Futures	47034.57	47080.86	47026.52	47070.8	182.0
2026-03-15 21:00:00	YM	Futures	47073.82	47091.94	47046.65	47064.76	246.0
2026-03-15 21:30:00	YM	Futures	47050.67	47113.07	47015.45	47099.99	239.0
2026-03-15 22:00:00	YM	Futures	47098.98	47100.99	47037.59	47041.61	154.0
2026-03-15 22:30:00	YM	Futures	47041.61	47065.77	47024.5	47035.57	225.0
2026-03-15 23:00:00	YM	Futures	47041.61	47071.81	47036.58	47071.81	66.0
2026-03-15 23:30:00	YM	Futures	47073.82	47112.06	47073.82	47103.01	183.0
2026-03-15 18:00:00	CL	Futures	98.76	99.95	98.03	99.28	5620.0
2026-03-15 18:30:00	CL	Futures	99.3	99.47	97.66	97.81	3700.0
2026-03-15 19:00:00	CL	Futures	97.83	98.53	97.7	97.95	3815.0
2026-03-15 19:30:00	CL	Futures	97.95	98.57	96.66	97.03	3593.0
2026-03-15 20:00:00	CL	Futures	97.03	97.12	95.82	96.32	4048.0
2026-03-15 20:30:00	CL	Futures	96.32	96.44	95.64	95.72	2039.0
2026-03-15 21:00:00	CL	Futures	95.76	96.66	95.08	96.66	3437.0
2026-03-15 21:30:00	CL	Futures	96.64	97.2	96.43	96.99	2665.0
2026-03-15 22:00:00	CL	Futures	97.0	97.48	96.56	97.44	2585.0
2026-03-15 22:30:00	CL	Futures	97.43	97.88	97.14	97.42	3036.0
2026-03-15 23:00:00	CL	Futures	97.44	97.68	97.2	97.3	1068.0
2026-03-15 23:30:00	CL	Futures	97.29	97.7	96.99	97.57	1175.0
2026-03-15 18:00:00	GC	Futures	5043.9	5069.1	5034.8	5050.4	3212.0
2026-03-15 18:30:00	GC	Futures	5049.6	5063.4	5045.0	5062.8	1193.0

> showing 50 of 818 rows — these rows as CSV

> unlock the full archive -- $79 one-time