PREVIEW / futures_30min / 2026-03-18

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-18.parquet
  size:    114 KB
  rows:    4,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-18 00:00:00	ES	Futures	6797.0	6800.25	6797.0	6799.0	2624.0
2026-03-18 00:30:00	ES	Futures	6798.75	6801.0	6796.5	6799.25	1738.0
2026-03-18 01:00:00	ES	Futures	6799.25	6803.0	6798.0	6802.25	1871.0
2026-03-18 01:30:00	ES	Futures	6802.5	6804.75	6802.0	6804.5	2182.0
2026-03-18 02:00:00	ES	Futures	6804.5	6814.0	6803.5	6813.25	5767.0
2026-03-18 02:30:00	ES	Futures	6813.0	6814.0	6807.25	6808.0	3865.0
2026-03-18 03:00:00	ES	Futures	6808.0	6810.5	6806.0	6808.0	5209.0
2026-03-18 03:30:00	ES	Futures	6807.75	6809.5	6803.0	6803.5	3973.0
2026-03-18 04:00:00	ES	Futures	6803.25	6810.75	6802.25	6804.5	6821.0
2026-03-18 04:30:00	ES	Futures	6804.25	6809.0	6802.0	6806.25	4627.0
2026-03-18 05:00:00	ES	Futures	6806.25	6810.0	6802.75	6807.75	4434.0
2026-03-18 05:30:00	ES	Futures	6808.0	6810.0	6805.0	6806.0	4049.0
2026-03-18 06:00:00	ES	Futures	6806.0	6811.75	6804.25	6808.75	5852.0
2026-03-18 06:30:00	ES	Futures	6808.75	6811.0	6802.75	6803.25	4940.0
2026-03-18 07:00:00	ES	Futures	6803.0	6807.25	6789.0	6789.5	12414.0
2026-03-18 07:30:00	ES	Futures	6789.25	6801.5	6787.5	6793.0	15800.0
2026-03-18 08:00:00	ES	Futures	6792.5	6794.5	6767.5	6774.0	31374.0
2026-03-18 08:30:00	ES	Futures	6774.0	6774.5	6733.75	6737.0	56203.0
2026-03-18 09:00:00	ES	Futures	6737.0	6749.75	6732.0	6746.25	44853.0
2026-03-18 09:30:00	ES	Futures	6746.5	6759.75	6741.75	6756.0	125672.0
2026-03-18 10:00:00	ES	Futures	6755.75	6757.25	6719.25	6721.75	95047.0
2026-03-18 10:30:00	ES	Futures	6721.75	6734.25	6719.0	6733.75	83322.0
2026-03-18 11:00:00	ES	Futures	6733.75	6743.0	6726.25	6731.5	90011.0
2026-03-18 11:30:00	ES	Futures	6731.75	6739.0	6729.0	6733.0	53971.0
2026-03-18 12:00:00	ES	Futures	6733.0	6738.75	6727.25	6733.5	52420.0
2026-03-18 12:30:00	ES	Futures	6733.5	6735.75	6720.75	6728.0	50392.0
2026-03-18 13:00:00	ES	Futures	6727.75	6729.0	6716.5	6720.75	44786.0
2026-03-18 13:30:00	ES	Futures	6721.0	6731.5	6715.0	6729.75	53698.0
2026-03-18 14:00:00	ES	Futures	6730.5	6737.5	6716.25	6724.0	77810.0
2026-03-18 14:30:00	ES	Futures	6723.75	6725.75	6695.0	6695.75	110144.0
2026-03-18 15:00:00	ES	Futures	6695.5	6709.5	6689.0	6691.25	80712.0
2026-03-18 15:30:00	ES	Futures	6691.25	6694.5	6673.75	6677.25	150705.0
2026-03-18 16:00:00	ES	Futures	6677.0	6680.25	6654.5	6658.75	59871.0
2026-03-18 16:30:00	ES	Futures	6658.75	6669.0	6658.75	6664.0	15040.0
2026-03-18 18:00:00	ES	Futures	6673.0	6673.0	6659.0	6660.75	7787.0
2026-03-18 18:30:00	ES	Futures	6660.25	6664.0	6656.75	6663.75	4872.0
2026-03-18 19:00:00	ES	Futures	6663.75	6671.5	6662.75	6671.25	4451.0
2026-03-18 19:30:00	ES	Futures	6671.0	6675.75	6665.25	6670.25	8705.0
2026-03-18 20:00:00	ES	Futures	6670.25	6675.5	6665.25	6671.75	6526.0
2026-03-18 20:30:00	ES	Futures	6671.75	6674.0	6662.0	6670.0	5786.0
2026-03-18 21:00:00	ES	Futures	6670.0	6675.5	6666.0	6674.25	4191.0
2026-03-18 21:30:00	ES	Futures	6674.25	6681.0	6672.5	6673.75	6306.0
2026-03-18 22:00:00	ES	Futures	6674.0	6690.0	6666.25	6687.25	13829.0
2026-03-18 22:30:00	ES	Futures	6687.5	6695.0	6685.5	6687.5	6705.0
2026-03-18 23:00:00	ES	Futures	6687.25	6692.0	6687.25	6688.25	3389.0
2026-03-18 23:30:00	ES	Futures	6688.25	6688.25	6682.5	6682.75	3497.0
2026-03-18 00:00:00	NQ	Futures	25136.25	25146.25	25135.75	25139.0	1440.0
2026-03-18 00:30:00	NQ	Futures	25139.0	25148.5	25130.5	25139.5	1158.0
2026-03-18 01:00:00	NQ	Futures	25140.0	25166.5	25135.25	25159.75	1423.0
2026-03-18 01:30:00	NQ	Futures	25159.75	25170.5	25158.75	25168.5	1274.0

> showing 50 of 4,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time