PREVIEW / futures_30min / 2026-03-22

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-22.parquet
  size:    30 KB
  rows:    865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-22 18:00:00	ES	Futures	6510.0	6562.0	6505.0	6555.0	33079.0
2026-03-22 18:30:00	ES	Futures	6555.0	6560.0	6543.0	6546.5	10998.0
2026-03-22 19:00:00	ES	Futures	6546.75	6557.5	6544.25	6545.0	6652.0
2026-03-22 19:30:00	ES	Futures	6545.0	6548.5	6533.0	6539.5	8189.0
2026-03-22 20:00:00	ES	Futures	6539.75	6555.5	6533.75	6547.75	13388.0
2026-03-22 20:30:00	ES	Futures	6548.0	6550.0	6523.75	6525.75	15268.0
2026-03-22 21:00:00	ES	Futures	6525.75	6547.25	6522.25	6544.75	13315.0
2026-03-22 21:30:00	ES	Futures	6544.75	6554.0	6541.5	6549.25	9519.0
2026-03-22 22:00:00	ES	Futures	6549.5	6554.25	6543.75	6549.0	6990.0
2026-03-22 22:30:00	ES	Futures	6548.5	6549.0	6535.5	6540.25	6273.0
2026-03-22 23:00:00	ES	Futures	6540.25	6544.5	6531.25	6535.25	6489.0
2026-03-22 23:30:00	ES	Futures	6535.0	6536.25	6524.0	6524.5	5384.0
2026-03-22 18:00:00	NQ	Futures	23902.0	24095.0	23890.0	24068.25	13192.0
2026-03-22 18:30:00	NQ	Futures	24070.75	24093.75	24020.75	24044.0	5864.0
2026-03-22 19:00:00	NQ	Futures	24046.75	24084.5	24031.0	24036.5	3426.0
2026-03-22 19:30:00	NQ	Futures	24033.5	24051.0	23975.5	24007.25	5614.0
2026-03-22 20:00:00	NQ	Futures	24008.0	24091.0	23973.0	24050.25	7511.0
2026-03-22 20:30:00	NQ	Futures	24049.0	24056.75	23940.25	23949.25	8026.0
2026-03-22 21:00:00	NQ	Futures	23950.25	24036.5	23936.25	24028.0	6276.0
2026-03-22 21:30:00	NQ	Futures	24029.5	24072.75	24013.0	24044.5	4924.0
2026-03-22 22:00:00	NQ	Futures	24045.0	24068.5	24022.5	24044.5	3553.0
2026-03-22 22:30:00	NQ	Futures	24043.5	24047.75	23989.75	24009.25	3301.0
2026-03-22 23:00:00	NQ	Futures	24010.0	24027.25	23972.25	23994.25	3076.0
2026-03-22 23:30:00	NQ	Futures	23996.5	24003.0	23950.0	23950.75	2596.0
2026-03-22 18:00:00	YM	Futures	45605.0	45960.0	45510.0	45912.0	2686.0
2026-03-22 18:30:00	YM	Futures	45920.0	45941.0	45839.0	45860.0	1018.0
2026-03-22 19:00:00	YM	Futures	45862.0	45921.0	45848.0	45851.0	509.0
2026-03-22 19:30:00	YM	Futures	45845.0	45860.0	45792.0	45828.0	891.0
2026-03-22 20:00:00	YM	Futures	45832.0	45943.0	45793.0	45881.0	2493.0
2026-03-22 20:30:00	YM	Futures	45879.0	45899.0	45759.0	45769.0	2455.0
2026-03-22 21:00:00	YM	Futures	45771.0	45899.0	45738.0	45888.0	2104.0
2026-03-22 21:30:00	YM	Futures	45890.0	45935.0	45871.0	45903.0	993.0
2026-03-22 22:00:00	YM	Futures	45908.0	45945.0	45879.0	45904.0	740.0
2026-03-22 22:30:00	YM	Futures	45903.0	45907.0	45817.0	45845.0	837.0
2026-03-22 23:00:00	YM	Futures	45850.0	45868.0	45781.0	45796.0	734.0
2026-03-22 23:30:00	YM	Futures	45798.0	45798.0	45711.0	45713.0	887.0
2026-03-22 18:00:00	CL	Futures	100.51	101.5	96.96	97.44	15128.0
2026-03-22 18:30:00	CL	Futures	97.44	98.25	96.75	98.08	6538.0
2026-03-22 19:00:00	CL	Futures	98.09	98.45	97.82	98.27	2552.0
2026-03-22 19:30:00	CL	Futures	98.27	98.78	97.92	98.59	1971.0
2026-03-22 20:00:00	CL	Futures	98.58	98.94	97.94	97.96	3770.0
2026-03-22 20:30:00	CL	Futures	97.96	98.38	97.9	98.16	1987.0
2026-03-22 21:00:00	CL	Futures	98.16	98.64	97.99	98.51	4430.0
2026-03-22 21:30:00	CL	Futures	98.49	98.75	98.15	98.58	2955.0
2026-03-22 22:00:00	CL	Futures	98.57	99.03	98.4	98.74	3020.0
2026-03-22 22:30:00	CL	Futures	98.72	99.11	98.63	98.89	2300.0
2026-03-22 23:00:00	CL	Futures	98.89	99.17	98.86	99.0	1679.0
2026-03-22 23:30:00	CL	Futures	99.0	99.33	98.99	99.21	1314.0
2026-03-22 18:00:00	GC	Futures	4480.1	4567.8	4476.4	4555.6	6592.0
2026-03-22 18:30:00	GC	Futures	4556.3	4557.7	4520.6	4528.5	2281.0

> showing 50 of 865 rows — these rows as CSV

> unlock the full archive -- $79 one-time