PREVIEW / futures_30min / 2026-03-24

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-24.parquet
  size:    111 KB
  rows:    4,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-24 00:00:00	ES	Futures	6603.0	6608.75	6598.0	6598.0	2830.0
2026-03-24 00:30:00	ES	Futures	6598.25	6601.0	6594.5	6598.0	1983.0
2026-03-24 01:00:00	ES	Futures	6598.0	6609.5	6582.75	6583.5	9388.0
2026-03-24 01:30:00	ES	Futures	6583.25	6599.5	6582.5	6597.25	3149.0
2026-03-24 02:00:00	ES	Futures	6598.0	6616.75	6597.25	6612.5	5399.0
2026-03-24 02:30:00	ES	Futures	6612.25	6630.0	6612.25	6624.5	6678.0
2026-03-24 03:00:00	ES	Futures	6624.5	6653.5	6623.0	6644.0	16655.0
2026-03-24 03:30:00	ES	Futures	6644.0	6646.25	6636.0	6644.75	7334.0
2026-03-24 04:00:00	ES	Futures	6645.25	6651.75	6625.75	6626.75	15966.0
2026-03-24 04:30:00	ES	Futures	6627.0	6634.5	6619.25	6622.5	13019.0
2026-03-24 05:00:00	ES	Futures	6623.0	6628.0	6604.25	6618.25	11638.0
2026-03-24 05:30:00	ES	Futures	6618.0	6635.25	6614.75	6631.75	8731.0
2026-03-24 06:00:00	ES	Futures	6631.75	6635.25	6620.0	6625.0	8371.0
2026-03-24 06:30:00	ES	Futures	6625.25	6635.0	6620.5	6630.0	8442.0
2026-03-24 07:00:00	ES	Futures	6630.0	6633.75	6620.25	6625.25	9950.0
2026-03-24 07:30:00	ES	Futures	6625.0	6633.25	6604.25	6627.0	17077.0
2026-03-24 08:00:00	ES	Futures	6626.75	6630.5	6611.5	6619.75	14634.0
2026-03-24 08:30:00	ES	Futures	6619.75	6620.5	6596.25	6599.75	22333.0
2026-03-24 09:00:00	ES	Futures	6599.75	6604.0	6580.0	6589.0	47337.0
2026-03-24 09:30:00	ES	Futures	6589.25	6606.0	6573.5	6589.75	151397.0
2026-03-24 10:00:00	ES	Futures	6590.0	6611.75	6587.25	6600.0	152387.0
2026-03-24 10:30:00	ES	Futures	6600.25	6635.25	6597.0	6615.0	190788.0
2026-03-24 11:00:00	ES	Futures	6615.25	6643.75	6614.5	6636.5	105029.0
2026-03-24 11:30:00	ES	Futures	6636.25	6646.0	6624.5	6625.75	85548.0
2026-03-24 12:00:00	ES	Futures	6626.0	6638.0	6618.0	6635.25	81013.0
2026-03-24 12:30:00	ES	Futures	6635.25	6636.5	6615.25	6626.5	74229.0
2026-03-24 13:00:00	ES	Futures	6626.5	6629.25	6600.25	6608.75	99161.0
2026-03-24 13:30:00	ES	Futures	6608.75	6618.75	6598.5	6618.25	96004.0
2026-03-24 14:00:00	ES	Futures	6618.25	6625.25	6607.25	6621.0	71349.0
2026-03-24 14:30:00	ES	Futures	6621.25	6641.75	6618.0	6623.75	91730.0
2026-03-24 15:00:00	ES	Futures	6623.75	6632.25	6618.25	6619.75	56467.0
2026-03-24 15:30:00	ES	Futures	6619.5	6623.0	6600.25	6607.0	138034.0
2026-03-24 16:00:00	ES	Futures	6607.0	6680.5	6605.75	6649.25	98690.0
2026-03-24 16:30:00	ES	Futures	6649.5	6677.75	6640.0	6646.25	52846.0
2026-03-24 18:00:00	ES	Futures	6646.5	6660.75	6641.5	6646.75	11019.0
2026-03-24 18:30:00	ES	Futures	6647.0	6655.5	6647.0	6655.25	4715.0
2026-03-24 19:00:00	ES	Futures	6655.0	6659.0	6648.5	6656.0	6194.0
2026-03-24 19:30:00	ES	Futures	6656.0	6657.5	6650.25	6651.0	3907.0
2026-03-24 20:00:00	ES	Futures	6651.25	6660.75	6646.0	6654.0	9683.0
2026-03-24 20:30:00	ES	Futures	6654.25	6671.5	6645.0	6661.0	10329.0
2026-03-24 21:00:00	ES	Futures	6660.75	6665.0	6656.25	6660.5	6290.0
2026-03-24 21:30:00	ES	Futures	6660.5	6663.0	6651.25	6652.5	5286.0
2026-03-24 22:00:00	ES	Futures	6652.5	6653.25	6642.5	6646.75	7946.0
2026-03-24 22:30:00	ES	Futures	6646.5	6648.25	6638.25	6639.0	5045.0
2026-03-24 23:00:00	ES	Futures	6638.75	6643.25	6634.75	6639.75	5329.0
2026-03-24 23:30:00	ES	Futures	6639.75	6649.5	6638.25	6648.0	4126.0
2026-03-24 00:00:00	NQ	Futures	24276.75	24303.5	24256.75	24259.0	2077.0
2026-03-24 00:30:00	NQ	Futures	24258.75	24272.25	24241.25	24256.5	1572.0
2026-03-24 01:00:00	NQ	Futures	24258.0	24305.0	24193.5	24198.25	5118.0
2026-03-24 01:30:00	NQ	Futures	24196.25	24269.0	24195.0	24262.5	2033.0

> showing 50 of 4,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time