PREVIEW / futures_30min / 2026-03-29

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-03-29.parquet
  size:    30 KB
  rows:    881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-29 18:00:00	ES	Futures	6380.0	6388.25	6364.25	6382.0	20705.0
2026-03-29 18:30:00	ES	Futures	6382.0	6385.5	6367.75	6382.5	7490.0
2026-03-29 19:00:00	ES	Futures	6382.25	6387.0	6373.0	6374.75	6718.0
2026-03-29 19:30:00	ES	Futures	6374.5	6375.25	6363.0	6367.75	10405.0
2026-03-29 20:00:00	ES	Futures	6367.75	6395.0	6360.25	6385.25	23362.0
2026-03-29 20:30:00	ES	Futures	6385.5	6389.25	6363.0	6370.75	13052.0
2026-03-29 21:00:00	ES	Futures	6370.5	6379.5	6368.25	6375.5	9366.0
2026-03-29 21:30:00	ES	Futures	6375.5	6385.75	6374.5	6384.25	9912.0
2026-03-29 22:00:00	ES	Futures	6384.5	6389.75	6380.25	6382.0	10305.0
2026-03-29 22:30:00	ES	Futures	6382.0	6402.0	6382.0	6397.0	10011.0
2026-03-29 23:00:00	ES	Futures	6396.75	6410.75	6396.5	6407.75	7993.0
2026-03-29 23:30:00	ES	Futures	6407.75	6409.25	6404.5	6408.0	4996.0
2026-03-29 18:00:00	NQ	Futures	23189.5	23242.25	23135.0	23219.0	9715.0
2026-03-29 18:30:00	NQ	Futures	23220.0	23238.75	23154.75	23208.25	5499.0
2026-03-29 19:00:00	NQ	Futures	23209.5	23224.0	23156.75	23166.25	4295.0
2026-03-29 19:30:00	NQ	Futures	23164.0	23169.25	23108.5	23127.5	6384.0
2026-03-29 20:00:00	NQ	Futures	23128.25	23263.75	23093.0	23222.75	11267.0
2026-03-29 20:30:00	NQ	Futures	23222.25	23239.0	23126.0	23149.75	6348.0
2026-03-29 21:00:00	NQ	Futures	23151.25	23188.0	23136.0	23162.75	4259.0
2026-03-29 21:30:00	NQ	Futures	23164.75	23210.0	23158.5	23201.0	3548.0
2026-03-29 22:00:00	NQ	Futures	23201.75	23231.25	23195.5	23200.0	3407.0
2026-03-29 22:30:00	NQ	Futures	23201.5	23275.0	23195.25	23252.25	4732.0
2026-03-29 23:00:00	NQ	Futures	23252.0	23306.5	23250.25	23293.25	4816.0
2026-03-29 23:30:00	NQ	Futures	23294.0	23299.75	23278.75	23296.25	2241.0
2026-03-29 18:00:00	YM	Futures	45244.0	45249.0	45052.0	45171.0	1686.0
2026-03-29 18:30:00	YM	Futures	45181.0	45201.0	45095.0	45195.0	561.0
2026-03-29 19:00:00	YM	Futures	45193.0	45232.0	45138.0	45153.0	685.0
2026-03-29 19:30:00	YM	Futures	45150.0	45153.0	45080.0	45117.0	872.0
2026-03-29 20:00:00	YM	Futures	45120.0	45281.0	45063.0	45210.0	2412.0
2026-03-29 20:30:00	YM	Futures	45207.0	45224.0	45078.0	45125.0	827.0
2026-03-29 21:00:00	YM	Futures	45122.0	45165.0	45104.0	45157.0	541.0
2026-03-29 21:30:00	YM	Futures	45160.0	45227.0	45155.0	45224.0	398.0
2026-03-29 22:00:00	YM	Futures	45223.0	45255.0	45191.0	45207.0	412.0
2026-03-29 22:30:00	YM	Futures	45206.0	45343.0	45206.0	45313.0	674.0
2026-03-29 23:00:00	YM	Futures	45311.0	45400.0	45309.0	45380.0	704.0
2026-03-29 23:30:00	YM	Futures	45378.0	45384.0	45353.0	45369.0	260.0
2026-03-29 18:00:00	CL	Futures	102.6	103.38	101.19	102.7	9707.0
2026-03-29 18:30:00	CL	Futures	102.69	102.7	102.02	102.12	2127.0
2026-03-29 19:00:00	CL	Futures	102.13	102.4	101.86	102.29	1678.0
2026-03-29 19:30:00	CL	Futures	102.29	102.92	102.24	102.79	3121.0
2026-03-29 20:00:00	CL	Futures	102.8	103.13	101.05	102.12	6916.0
2026-03-29 20:30:00	CL	Futures	102.1	103.15	101.86	103.02	4257.0
2026-03-29 21:00:00	CL	Futures	103.05	103.21	102.64	102.86	3259.0
2026-03-29 21:30:00	CL	Futures	102.9	103.02	101.71	101.98	3424.0
2026-03-29 22:00:00	CL	Futures	101.99	103.06	101.9	102.85	3049.0
2026-03-29 22:30:00	CL	Futures	102.88	102.89	101.16	101.67	3283.0
2026-03-29 23:00:00	CL	Futures	101.67	101.68	100.26	100.73	7221.0
2026-03-29 23:30:00	CL	Futures	100.72	101.75	100.69	101.58	2792.0
2026-03-29 18:00:00	GC	Futures	4520.0	4539.6	4490.7	4534.6	4728.0
2026-03-29 18:30:00	GC	Futures	4535.4	4538.9	4507.6	4512.3	1946.0

> showing 50 of 881 rows — these rows as CSV

> unlock the full archive -- $79 one-time