PREVIEW / futures_30min / 2026-04-01

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-01.parquet
  size:    109 KB
  rows:    4,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-01 00:00:00	ES	Futures	6580.5	6585.0	6579.5	6584.5	4668.0
2026-04-01 00:30:00	ES	Futures	6584.5	6588.0	6582.75	6585.75	2836.0
2026-04-01 01:00:00	ES	Futures	6586.0	6599.75	6584.75	6594.25	4438.0
2026-04-01 01:30:00	ES	Futures	6594.5	6597.25	6590.0	6593.0	4342.0
2026-04-01 02:00:00	ES	Futures	6593.0	6612.5	6592.0	6610.5	11995.0
2026-04-01 02:30:00	ES	Futures	6610.25	6622.0	6609.25	6620.25	15942.0
2026-04-01 03:00:00	ES	Futures	6620.5	6623.0	6611.75	6615.25	12696.0
2026-04-01 03:30:00	ES	Futures	6615.25	6621.75	6598.5	6600.5	18789.0
2026-04-01 04:00:00	ES	Futures	6600.5	6608.25	6590.0	6602.25	15333.0
2026-04-01 04:30:00	ES	Futures	6602.5	6608.5	6590.25	6601.25	15269.0
2026-04-01 05:00:00	ES	Futures	6601.75	6605.5	6586.5	6592.25	13502.0
2026-04-01 05:30:00	ES	Futures	6592.25	6607.75	6592.25	6602.75	13013.0
2026-04-01 06:00:00	ES	Futures	6603.0	6607.25	6598.5	6601.75	10328.0
2026-04-01 06:30:00	ES	Futures	6602.25	6618.5	6600.25	6616.0	15789.0
2026-04-01 07:00:00	ES	Futures	6616.0	6624.0	6614.5	6620.75	12467.0
2026-04-01 07:30:00	ES	Futures	6620.5	6630.75	6619.75	6627.75	15900.0
2026-04-01 08:00:00	ES	Futures	6628.0	6628.5	6609.5	6615.25	19981.0
2026-04-01 08:30:00	ES	Futures	6615.75	6643.75	6593.25	6596.25	58299.0
2026-04-01 09:00:00	ES	Futures	6596.25	6606.5	6590.0	6606.0	42935.0
2026-04-01 09:30:00	ES	Futures	6606.25	6628.5	6598.0	6611.25	162150.0
2026-04-01 10:00:00	ES	Futures	6611.25	6623.25	6606.75	6618.5	110777.0
2026-04-01 10:30:00	ES	Futures	6618.5	6637.0	6604.75	6633.5	130384.0
2026-04-01 11:00:00	ES	Futures	6633.5	6639.5	6631.5	6631.75	80557.0
2026-04-01 11:30:00	ES	Futures	6632.0	6649.75	6627.25	6647.0	81312.0
2026-04-01 12:00:00	ES	Futures	6647.0	6649.5	6639.0	6640.0	70751.0
2026-04-01 12:30:00	ES	Futures	6640.0	6648.0	6636.25	6646.0	44361.0
2026-04-01 13:00:00	ES	Futures	6646.25	6653.75	6645.0	6651.25	48301.0
2026-04-01 13:30:00	ES	Futures	6651.25	6652.75	6635.5	6635.75	54812.0
2026-04-01 14:00:00	ES	Futures	6635.75	6637.25	6605.75	6609.75	117667.0
2026-04-01 14:30:00	ES	Futures	6609.75	6622.25	6604.0	6611.5	86387.0
2026-04-01 15:00:00	ES	Futures	6611.5	6631.0	6610.0	6628.25	67229.0
2026-04-01 15:30:00	ES	Futures	6628.25	6634.75	6614.5	6619.5	199411.0
2026-04-01 16:00:00	ES	Futures	6619.5	6623.75	6616.0	6617.5	45642.0
2026-04-01 16:30:00	ES	Futures	6617.5	6621.5	6617.0	6617.25	8274.0
2026-04-01 18:00:00	ES	Futures	6618.5	6622.25	6613.25	6617.75	4145.0
2026-04-01 18:30:00	ES	Futures	6617.5	6619.0	6610.5	6612.75	3250.0
2026-04-01 19:00:00	ES	Futures	6612.75	6619.25	6611.5	6618.75	2443.0
2026-04-01 19:30:00	ES	Futures	6618.25	6618.5	6610.0	6614.75	3744.0
2026-04-01 20:00:00	ES	Futures	6614.75	6614.75	6608.0	6609.25	7377.0
2026-04-01 20:30:00	ES	Futures	6609.25	6632.5	6607.25	6630.5	16000.0
2026-04-01 21:00:00	ES	Futures	6630.5	6631.5	6566.25	6570.5	55554.0
2026-04-01 21:30:00	ES	Futures	6570.5	6571.75	6553.25	6559.5	28187.0
2026-04-01 22:00:00	ES	Futures	6560.0	6565.75	6542.25	6543.5	18036.0
2026-04-01 22:30:00	ES	Futures	6543.75	6552.0	6542.0	6550.0	7766.0
2026-04-01 00:00:00	NQ	Futures	23982.0	24009.0	23978.5	24008.0	1963.0
2026-04-01 00:30:00	NQ	Futures	24007.0	24022.5	23999.5	24011.75	1437.0
2026-04-01 01:00:00	NQ	Futures	24013.75	24073.75	24007.5	24053.0	2883.0
2026-04-01 01:30:00	NQ	Futures	24053.5	24064.5	24030.75	24041.25	3173.0
2026-04-01 02:00:00	NQ	Futures	24041.5	24126.75	24039.0	24119.25	6300.0
2026-04-01 02:30:00	NQ	Futures	24118.5	24176.75	24112.75	24169.0	7844.0

> showing 50 of 4,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time