PREVIEW / futures_30min / 2026-04-02

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-02.parquet
  size:    93 KB
  rows:    3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-02 00:00:00	ES	Futures	6537.25	6540.75	6532.75	6535.25	5696.0
2026-04-02 00:30:00	ES	Futures	6535.25	6537.5	6531.0	6533.25	3904.0
2026-04-02 01:00:00	ES	Futures	6533.5	6538.75	6531.75	6537.0	4175.0
2026-04-02 01:30:00	ES	Futures	6537.0	6540.75	6522.0	6522.5	7958.0
2026-04-02 02:00:00	ES	Futures	6522.75	6531.25	6520.0	6527.75	10424.0
2026-04-02 02:30:00	ES	Futures	6527.75	6534.0	6525.0	6532.75	8105.0
2026-04-02 03:00:00	ES	Futures	6532.75	6537.25	6527.75	6535.75	13373.0
2026-04-02 03:30:00	ES	Futures	6535.75	6550.0	6534.75	6549.0	10388.0
2026-04-02 04:00:00	ES	Futures	6548.75	6550.25	6537.5	6542.5	10853.0
2026-04-02 04:30:00	ES	Futures	6542.25	6550.75	6540.5	6542.0	7983.0
2026-04-02 05:00:00	ES	Futures	6542.25	6547.5	6538.75	6545.0	6898.0
2026-04-02 05:30:00	ES	Futures	6544.75	6545.25	6537.25	6541.0	6748.0
2026-04-02 06:00:00	ES	Futures	6541.0	6543.25	6527.75	6528.75	9852.0
2026-04-02 06:30:00	ES	Futures	6528.75	6538.75	6526.0	6536.75	10614.0
2026-04-02 07:00:00	ES	Futures	6536.25	6538.25	6516.75	6518.0	15841.0
2026-04-02 07:30:00	ES	Futures	6517.5	6524.25	6508.0	6508.25	19211.0
2026-04-02 08:00:00	ES	Futures	6508.5	6519.75	6503.75	6517.5	23692.0
2026-04-02 08:30:00	ES	Futures	6517.25	6525.0	6514.75	6516.75	22726.0
2026-04-02 09:00:00	ES	Futures	6517.0	6530.0	6515.0	6527.5	32871.0
2026-04-02 09:30:00	ES	Futures	6527.75	6563.0	6514.25	6560.25	181826.0
2026-04-02 10:00:00	ES	Futures	6560.25	6575.0	6549.5	6567.75	145079.0
2026-04-02 10:30:00	ES	Futures	6567.75	6644.5	6565.25	6618.75	301913.0
2026-04-02 11:00:00	ES	Futures	6619.0	6624.5	6602.75	6617.75	155818.0
2026-04-02 11:30:00	ES	Futures	6617.75	6623.75	6595.25	6605.25	106992.0
2026-04-02 12:00:00	ES	Futures	6605.0	6611.75	6586.5	6592.0	78085.0
2026-04-02 12:30:00	ES	Futures	6591.75	6614.25	6590.0	6600.25	74962.0
2026-04-02 13:00:00	ES	Futures	6600.25	6615.25	6594.5	6611.0	58634.0
2026-04-02 13:30:00	ES	Futures	6611.0	6612.25	6590.25	6597.25	54338.0
2026-04-02 14:00:00	ES	Futures	6597.0	6609.0	6597.0	6599.75	50788.0
2026-04-02 14:30:00	ES	Futures	6600.0	6615.25	6598.5	6609.0	44141.0
2026-04-02 15:00:00	ES	Futures	6609.25	6617.5	6605.5	6608.0	53695.0
2026-04-02 15:30:00	ES	Futures	6608.0	6625.25	6605.0	6623.0	145800.0
2026-04-02 16:00:00	ES	Futures	6623.25	6628.75	6619.25	6627.75	42616.0
2026-04-02 16:30:00	ES	Futures	6627.5	6628.25	6621.5	6624.0	8523.0
2026-04-02 18:00:00	ES	Futures	6622.5	6626.0	6619.0	6622.75	3171.0
2026-04-02 18:30:00	ES	Futures	6622.75	6625.5	6622.25	6623.75	1166.0
2026-04-02 19:00:00	ES	Futures	6623.25	6624.25	6620.75	6623.75	1036.0
2026-04-02 19:30:00	ES	Futures	6624.0	6626.0	6622.0	6623.75	1466.0
2026-04-02 20:00:00	ES	Futures	6624.0	6632.25	6623.5	6627.25	2881.0
2026-04-02 20:30:00	ES	Futures	6626.75	6627.25	6622.25	6624.0	1706.0
2026-04-02 21:00:00	ES	Futures	6624.25	6625.25	6620.25	6622.75	1679.0
2026-04-02 00:00:00	NQ	Futures	23821.75	23841.25	23809.25	23819.0	2932.0
2026-04-02 00:30:00	NQ	Futures	23819.0	23828.5	23795.0	23803.0	2645.0
2026-04-02 01:00:00	NQ	Futures	23805.25	23826.0	23793.25	23814.75	2590.0
2026-04-02 01:30:00	NQ	Futures	23815.25	23827.0	23753.75	23756.0	4421.0
2026-04-02 02:00:00	NQ	Futures	23757.5	23795.75	23752.5	23789.25	4503.0
2026-04-02 02:30:00	NQ	Futures	23789.0	23819.0	23783.25	23815.5	3590.0
2026-04-02 03:00:00	NQ	Futures	23815.75	23838.75	23795.25	23823.0	4944.0
2026-04-02 03:30:00	NQ	Futures	23824.0	23882.0	23819.0	23879.25	4103.0
2026-04-02 04:00:00	NQ	Futures	23878.5	23881.75	23823.25	23838.5	4510.0

> showing 50 of 3,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time