PREVIEW / futures_30min / 2026-04-05

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-05.parquet
  size:    25 KB
  rows:    730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-05 18:00:00	ES	Futures	6590.0	6590.0	6567.0	6583.25	17703.0
2026-04-05 18:30:00	ES	Futures	6583.5	6589.5	6579.5	6587.5	5923.0
2026-04-05 19:00:00	ES	Futures	6587.5	6589.5	6578.25	6582.5	6064.0
2026-04-05 19:30:00	ES	Futures	6582.5	6587.5	6581.5	6587.5	2115.0
2026-04-05 20:00:00	ES	Futures	6587.5	6609.0	6586.5	6601.5	11110.0
2026-04-05 20:30:00	ES	Futures	6602.0	6610.75	6601.5	6609.25	4664.0
2026-04-05 21:00:00	ES	Futures	6609.25	6618.0	6608.0	6616.0	5906.0
2026-04-05 21:30:00	ES	Futures	6615.75	6616.0	6606.5	6609.75	4173.0
2026-04-05 22:00:00	ES	Futures	6609.75	6635.75	6608.75	6633.75	12199.0
2026-04-05 22:30:00	ES	Futures	6633.75	6635.0	6615.75	6615.75	6536.0
2026-04-05 23:00:00	ES	Futures	6615.75	6616.75	6595.25	6606.75	8795.0
2026-04-05 23:30:00	ES	Futures	6607.0	6613.25	6605.0	6612.25	2892.0
2026-04-05 18:00:00	NQ	Futures	24093.5	24094.25	23981.5	24063.5	12670.0
2026-04-05 18:30:00	NQ	Futures	24061.75	24097.0	24034.0	24079.25	6380.0
2026-04-05 19:00:00	NQ	Futures	24079.25	24094.5	24041.0	24070.5	9335.0
2026-04-05 19:30:00	NQ	Futures	24070.75	24092.5	24068.25	24091.75	1282.0
2026-04-05 20:00:00	NQ	Futures	24091.5	24204.25	24087.75	24171.5	6404.0
2026-04-05 20:30:00	NQ	Futures	24172.5	24216.0	24172.5	24208.75	3361.0
2026-04-05 21:00:00	NQ	Futures	24209.75	24240.0	24196.25	24234.0	3485.0
2026-04-05 21:30:00	NQ	Futures	24234.25	24234.25	24183.75	24193.75	2701.0
2026-04-05 22:00:00	NQ	Futures	24193.25	24326.75	24188.25	24311.25	6613.0
2026-04-05 22:30:00	NQ	Futures	24311.75	24316.25	24222.0	24223.0	4445.0
2026-04-05 23:00:00	NQ	Futures	24223.0	24230.0	24120.5	24185.0	5625.0
2026-04-05 23:30:00	NQ	Futures	24186.5	24216.5	24176.5	24213.0	1990.0
2026-04-05 18:00:00	YM	Futures	46569.0	46569.0	46362.0	46459.0	955.0
2026-04-05 18:30:00	YM	Futures	46459.0	46500.0	46451.0	46484.0	347.0
2026-04-05 19:00:00	YM	Futures	46490.0	46505.0	46425.0	46440.0	478.0
2026-04-05 19:30:00	YM	Futures	46443.0	46477.0	46434.0	46471.0	155.0
2026-04-05 20:00:00	YM	Futures	46475.0	46576.0	46467.0	46531.0	809.0
2026-04-05 20:30:00	YM	Futures	46532.0	46584.0	46529.0	46579.0	381.0
2026-04-05 21:00:00	YM	Futures	46577.0	46647.0	46573.0	46633.0	526.0
2026-04-05 21:30:00	YM	Futures	46631.0	46634.0	46585.0	46601.0	250.0
2026-04-05 22:00:00	YM	Futures	46600.0	46758.0	46597.0	46743.0	1075.0
2026-04-05 22:30:00	YM	Futures	46746.0	46748.0	46624.0	46631.0	481.0
2026-04-05 23:00:00	YM	Futures	46625.0	46631.0	46492.0	46564.0	913.0
2026-04-05 23:30:00	YM	Futures	46565.0	46606.0	46554.0	46600.0	151.0
2026-04-05 18:00:00	CL	Futures	112.96	115.48	112.5	114.91	7582.0
2026-04-05 18:30:00	CL	Futures	114.88	114.95	113.08	113.69	3164.0
2026-04-05 19:00:00	CL	Futures	113.69	113.98	112.88	113.87	2548.0
2026-04-05 19:30:00	CL	Futures	113.85	114.45	113.53	114.31	1049.0
2026-04-05 20:00:00	CL	Futures	114.3	114.35	112.2	112.44	4372.0
2026-04-05 20:30:00	CL	Futures	112.42	112.66	111.8	112.2	2896.0
2026-04-05 21:00:00	CL	Futures	112.23	112.79	111.5	111.64	3588.0
2026-04-05 21:30:00	CL	Futures	111.61	112.11	111.54	111.8	2028.0
2026-04-05 22:00:00	CL	Futures	111.8	112.0	109.5	110.6	6046.0
2026-04-05 22:30:00	CL	Futures	110.6	111.72	110.6	111.51	3013.0
2026-04-05 23:00:00	CL	Futures	111.52	112.35	111.4	111.68	2949.0
2026-04-05 23:30:00	CL	Futures	111.69	112.08	111.16	111.33	1513.0
2026-04-05 18:00:00	GC	Futures	4675.0	4699.3	4638.9	4663.7	3590.0
2026-04-05 18:30:00	GC	Futures	4662.8	4682.9	4634.9	4673.6	4216.0

> showing 50 of 730 rows — these rows as CSV

> unlock the full archive -- $79 one-time