PREVIEW / futures_30min / 2026-04-06

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-06.parquet
  size:    67 KB
  rows:    2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-06 00:00:00	ES	Futures	6612.25	6618.0	6611.25	6615.5	3296.0
2026-04-06 00:30:00	ES	Futures	6615.5	6622.5	6614.25	6621.0	2202.0
2026-04-06 01:00:00	ES	Futures	6621.0	6624.0	6620.5	6621.0	2008.0
2026-04-06 01:30:00	ES	Futures	6621.25	6621.25	6613.25	6617.25	2821.0
2026-04-06 02:00:00	ES	Futures	6617.0	6628.0	6614.75	6616.75	3962.0
2026-04-06 02:30:00	ES	Futures	6616.75	6632.5	6614.5	6624.5	7488.0
2026-04-06 03:00:00	ES	Futures	6624.75	6626.0	6614.25	6620.25	4724.0
2026-04-06 03:30:00	ES	Futures	6620.0	6639.5	6619.5	6634.75	6975.0
2026-04-06 04:00:00	ES	Futures	6634.75	6643.25	6634.75	6642.0	6533.0
2026-04-06 04:30:00	ES	Futures	6642.25	6650.0	6641.0	6645.0	5633.0
2026-04-06 05:00:00	ES	Futures	6645.0	6651.25	6644.25	6646.5	6941.0
2026-04-06 05:30:00	ES	Futures	6646.75	6648.25	6635.75	6637.25	6392.0
2026-04-06 06:00:00	ES	Futures	6637.5	6643.0	6633.5	6636.75	3983.0
2026-04-06 06:30:00	ES	Futures	6636.5	6640.75	6619.0	6631.0	11628.0
2026-04-06 07:00:00	ES	Futures	6631.25	6631.25	6624.0	6627.25	7752.0
2026-04-06 07:30:00	ES	Futures	6627.5	6630.5	6625.75	6627.0	5123.0
2026-04-06 08:00:00	ES	Futures	6627.0	6628.25	6622.5	6626.75	7757.0
2026-04-06 08:30:00	ES	Futures	6627.0	6635.5	6624.75	6629.25	12019.0
2026-04-06 09:00:00	ES	Futures	6629.25	6631.0	6619.5	6621.5	24173.0
2026-04-06 09:30:00	ES	Futures	6621.75	6649.25	6617.75	6649.0	120472.0
2026-04-06 10:00:00	ES	Futures	6648.75	6661.0	6624.0	6648.25	113851.0
2026-04-06 10:30:00	ES	Futures	6648.25	6654.5	6630.0	6638.5	99463.0
2026-04-06 11:00:00	ES	Futures	6638.75	6644.25	6630.0	6633.0	57454.0
2026-04-06 11:30:00	ES	Futures	6632.75	6643.5	6626.5	6642.25	43015.0
2026-04-06 12:00:00	ES	Futures	6642.5	6644.25	6635.75	6641.5	28935.0
2026-04-06 12:30:00	ES	Futures	6641.5	6649.0	6639.25	6643.0	39228.0
2026-04-06 13:00:00	ES	Futures	6643.25	6643.75	6618.75	6637.75	63403.0
2026-04-06 13:30:00	ES	Futures	6637.75	6644.0	6627.5	6628.25	32853.0
2026-04-06 14:00:00	ES	Futures	6628.5	6650.25	6626.0	6646.25	54158.0
2026-04-06 14:30:00	ES	Futures	6646.5	6649.25	6641.0	6647.0	29948.0
2026-04-06 15:00:00	ES	Futures	6647.0	6648.0	6642.25	6642.5	30829.0
2026-04-06 15:30:00	ES	Futures	6642.75	6653.5	6641.75	6653.0	91917.0
2026-04-06 16:00:00	ES	Futures	6653.0	6654.25	6646.5	6650.75	32165.0
2026-04-06 16:30:00	ES	Futures	6650.75	6653.5	6648.5	6650.75	6028.0
2026-04-06 18:00:00	ES	Futures	6650.5	6659.25	6642.75	6646.5	5492.0
2026-04-06 18:30:00	ES	Futures	6646.75	6648.0	6642.25	6643.0	678.0
2026-04-06 00:00:00	NQ	Futures	24213.0	24237.25	24207.75	24227.25	2048.0
2026-04-06 00:30:00	NQ	Futures	24227.5	24265.0	24221.5	24253.5	2395.0
2026-04-06 01:00:00	NQ	Futures	24253.0	24268.0	24251.0	24251.25	1335.0
2026-04-06 01:30:00	NQ	Futures	24251.75	24253.25	24212.0	24232.75	1965.0
2026-04-06 02:00:00	NQ	Futures	24232.25	24277.25	24219.0	24228.0	2874.0
2026-04-06 02:30:00	NQ	Futures	24225.25	24290.75	24215.75	24255.5	4014.0
2026-04-06 03:00:00	NQ	Futures	24257.25	24261.75	24207.25	24237.25	3350.0
2026-04-06 03:30:00	NQ	Futures	24235.25	24325.5	24234.75	24309.5	3844.0
2026-04-06 04:00:00	NQ	Futures	24310.0	24360.25	24308.75	24350.0	4524.0
2026-04-06 04:30:00	NQ	Futures	24349.75	24393.25	24344.0	24370.5	3513.0
2026-04-06 05:00:00	NQ	Futures	24370.5	24398.25	24367.75	24381.25	2532.0
2026-04-06 05:30:00	NQ	Futures	24382.25	24388.75	24332.0	24337.5	2969.0
2026-04-06 06:00:00	NQ	Futures	24338.0	24359.0	24326.5	24344.5	2485.0
2026-04-06 06:30:00	NQ	Futures	24343.5	24356.75	24262.5	24315.5	4559.0

> showing 50 of 2,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time