PREVIEW / futures_30min / 2026-04-07

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-07.parquet
  size:    94 KB
  rows:    3,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-07 00:00:00	ES	Futures	6622.5	6625.5	6616.25	6621.5	4086.0
2026-04-07 00:30:00	ES	Futures	6621.75	6629.0	6621.5	6625.75	4244.0
2026-04-07 01:00:00	ES	Futures	6626.25	6629.0	6620.75	6621.5	3241.0
2026-04-07 01:30:00	ES	Futures	6621.5	6623.75	6617.25	6623.0	3760.0
2026-04-07 02:00:00	ES	Futures	6622.75	6626.75	6618.75	6626.5	4654.0
2026-04-07 02:30:00	ES	Futures	6626.75	6627.75	6621.5	6627.0	4067.0
2026-04-07 03:00:00	ES	Futures	6627.0	6630.5	6621.25	6622.75	7063.0
2026-04-07 03:30:00	ES	Futures	6622.75	6629.5	6622.5	6628.0	5360.0
2026-04-07 04:00:00	ES	Futures	6628.0	6654.25	6627.75	6647.75	27985.0
2026-04-07 04:30:00	ES	Futures	6647.75	6659.25	6646.75	6654.75	14657.0
2026-04-07 05:00:00	ES	Futures	6654.75	6666.5	6653.0	6664.5	14408.0
2026-04-07 05:30:00	ES	Futures	6664.25	6667.0	6656.75	6661.0	10815.0
2026-04-07 06:00:00	ES	Futures	6661.0	6664.0	6639.5	6651.75	40124.0
2026-04-07 06:30:00	ES	Futures	6651.75	6653.0	6613.75	6618.25	34985.0
2026-04-07 07:00:00	ES	Futures	6618.0	6631.5	6616.75	6623.5	21124.0
2026-04-07 07:30:00	ES	Futures	6623.25	6624.0	6611.0	6619.75	17817.0
2026-04-07 08:00:00	ES	Futures	6619.5	6629.0	6602.0	6628.25	35319.0
2026-04-07 08:30:00	ES	Futures	6628.25	6640.75	6616.0	6624.0	23422.0
2026-04-07 09:00:00	ES	Futures	6624.25	6632.0	6620.5	6629.5	33038.0
2026-04-07 09:30:00	ES	Futures	6629.5	6639.0	6602.25	6602.75	134973.0
2026-04-07 10:00:00	ES	Futures	6603.0	6610.5	6581.5	6606.75	154511.0
2026-04-07 10:30:00	ES	Futures	6606.75	6616.5	6587.75	6588.5	111438.0
2026-04-07 11:00:00	ES	Futures	6588.5	6601.0	6572.75	6594.75	141367.0
2026-04-07 11:30:00	ES	Futures	6595.0	6606.25	6588.0	6600.75	83469.0
2026-04-07 12:00:00	ES	Futures	6600.5	6633.0	6600.25	6622.0	132150.0
2026-04-07 12:30:00	ES	Futures	6621.75	6631.75	6616.0	6623.5	68189.0
2026-04-07 13:00:00	ES	Futures	6623.25	6631.75	6617.25	6620.75	59387.0
2026-04-07 13:30:00	ES	Futures	6620.75	6646.5	6619.25	6630.0	83857.0
2026-04-07 14:00:00	ES	Futures	6630.25	6633.0	6623.0	6624.5	52477.0
2026-04-07 14:30:00	ES	Futures	6624.25	6626.25	6597.0	6602.25	75308.0
2026-04-07 15:00:00	ES	Futures	6602.5	6645.0	6596.75	6629.75	149673.0
2026-04-07 15:30:00	ES	Futures	6629.75	6659.5	6622.0	6655.5	225304.0
2026-04-07 16:00:00	ES	Futures	6655.5	6668.0	6649.25	6657.25	67586.0
2026-04-07 16:30:00	ES	Futures	6657.5	6673.5	6657.0	6663.5	27779.0
2026-04-07 18:00:00	ES	Futures	6689.0	6734.25	6688.5	6711.75	25058.0
2026-04-07 18:30:00	ES	Futures	6712.0	6750.0	6652.25	6679.25	7968.0
2026-04-07 00:00:00	NQ	Futures	24221.5	24242.0	24198.25	24226.0	1775.0
2026-04-07 00:30:00	NQ	Futures	24227.0	24264.0	24227.0	24247.25	2015.0
2026-04-07 01:00:00	NQ	Futures	24248.25	24259.5	24220.75	24224.0	1989.0
2026-04-07 01:30:00	NQ	Futures	24224.75	24232.0	24204.5	24228.5	1927.0
2026-04-07 02:00:00	NQ	Futures	24228.5	24243.0	24207.0	24238.5	1746.0
2026-04-07 02:30:00	NQ	Futures	24239.75	24244.75	24219.5	24241.25	1414.0
2026-04-07 03:00:00	NQ	Futures	24242.75	24257.5	24209.25	24218.5	2801.0
2026-04-07 03:30:00	NQ	Futures	24219.75	24251.25	24217.5	24246.25	1353.0
2026-04-07 04:00:00	NQ	Futures	24247.75	24369.5	24246.75	24338.5	8587.0
2026-04-07 04:30:00	NQ	Futures	24336.5	24382.5	24333.0	24359.25	3779.0
2026-04-07 05:00:00	NQ	Futures	24359.5	24412.0	24352.75	24401.75	3933.0
2026-04-07 05:30:00	NQ	Futures	24401.5	24422.0	24371.5	24385.25	3547.0
2026-04-07 06:00:00	NQ	Futures	24387.0	24400.25	24295.0	24347.25	8666.0
2026-04-07 06:30:00	NQ	Futures	24347.5	24351.75	24185.25	24202.75	7458.0

> showing 50 of 3,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time