PREVIEW / futures_30min / 2026-04-09

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-09.parquet
  size:    90 KB
  rows:    3,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-09 00:00:00	ES	Futures	6810.5	6811.25	6807.75	6809.0	1901.0
2026-04-09 00:30:00	ES	Futures	6809.25	6811.25	6807.75	6808.75	1567.0
2026-04-09 01:00:00	ES	Futures	6808.75	6813.5	6805.0	6813.0	3442.0
2026-04-09 01:30:00	ES	Futures	6812.75	6816.25	6810.0	6811.5	2078.0
2026-04-09 02:00:00	ES	Futures	6811.75	6817.25	6809.5	6811.5	4584.0
2026-04-09 02:30:00	ES	Futures	6811.5	6812.75	6806.0	6811.25	6212.0
2026-04-09 03:00:00	ES	Futures	6811.25	6813.25	6800.0	6804.0	10203.0
2026-04-09 03:30:00	ES	Futures	6804.25	6805.5	6794.0	6798.75	10099.0
2026-04-09 04:00:00	ES	Futures	6798.75	6800.5	6792.5	6793.5	10360.0
2026-04-09 04:30:00	ES	Futures	6793.5	6801.75	6793.5	6795.25	8380.0
2026-04-09 05:00:00	ES	Futures	6795.25	6802.5	6792.5	6801.75	7789.0
2026-04-09 05:30:00	ES	Futures	6801.75	6802.25	6798.25	6802.0	5195.0
2026-04-09 06:00:00	ES	Futures	6802.0	6804.0	6798.5	6802.25	6935.0
2026-04-09 06:30:00	ES	Futures	6802.25	6804.5	6795.0	6795.75	7239.0
2026-04-09 07:00:00	ES	Futures	6795.25	6799.75	6794.0	6795.75	9583.0
2026-04-09 07:30:00	ES	Futures	6795.75	6807.75	6795.75	6805.25	11657.0
2026-04-09 08:00:00	ES	Futures	6805.5	6809.75	6804.5	6806.75	12065.0
2026-04-09 08:30:00	ES	Futures	6806.5	6813.0	6801.0	6807.0	19029.0
2026-04-09 09:00:00	ES	Futures	6807.25	6813.75	6804.25	6812.75	19208.0
2026-04-09 09:30:00	ES	Futures	6812.75	6821.75	6808.75	6816.75	127137.0
2026-04-09 10:00:00	ES	Futures	6816.5	6821.0	6803.0	6806.75	99291.0
2026-04-09 10:30:00	ES	Futures	6806.75	6819.0	6801.75	6816.75	83089.0
2026-04-09 11:00:00	ES	Futures	6816.75	6829.5	6809.5	6823.25	96111.0
2026-04-09 11:30:00	ES	Futures	6823.25	6853.25	6821.25	6852.25	162575.0
2026-04-09 12:00:00	ES	Futures	6852.25	6872.0	6852.25	6863.25	117253.0
2026-04-09 12:30:00	ES	Futures	6863.25	6865.25	6853.5	6862.75	68212.0
2026-04-09 13:00:00	ES	Futures	6863.0	6874.75	6861.75	6867.25	63091.0
2026-04-09 13:30:00	ES	Futures	6867.25	6876.0	6860.5	6869.75	62469.0
2026-04-09 14:00:00	ES	Futures	6869.75	6870.5	6850.0	6852.75	100801.0
2026-04-09 14:30:00	ES	Futures	6852.5	6858.25	6848.0	6855.25	56969.0
2026-04-09 15:00:00	ES	Futures	6855.25	6866.75	6853.5	6863.0	68389.0
2026-04-09 15:30:00	ES	Futures	6863.25	6871.25	6861.5	6861.75	146133.0
2026-04-09 16:00:00	ES	Futures	6861.75	6863.5	6856.25	6859.75	44849.0
2026-04-09 16:30:00	ES	Futures	6859.75	6863.25	6857.5	6860.75	8099.0
2026-04-09 18:00:00	ES	Futures	6858.0	6862.5	6855.5	6856.0	5317.0
2026-04-09 18:30:00	ES	Futures	6856.0	6859.75	6855.25	6859.0	1384.0
2026-04-09 00:00:00	NQ	Futures	25019.5	25022.5	25007.75	25013.5	1357.0
2026-04-09 00:30:00	NQ	Futures	25013.5	25023.75	25006.0	25014.0	1119.0
2026-04-09 01:00:00	NQ	Futures	25014.5	25033.0	24994.25	25032.75	2114.0
2026-04-09 01:30:00	NQ	Futures	25032.75	25047.0	25022.0	25028.5	1582.0
2026-04-09 02:00:00	NQ	Futures	25030.0	25059.0	25024.75	25037.25	3455.0
2026-04-09 02:30:00	NQ	Futures	25037.0	25042.25	25017.0	25039.0	2437.0
2026-04-09 03:00:00	NQ	Futures	25039.75	25048.75	24996.75	25010.5	3476.0
2026-04-09 03:30:00	NQ	Futures	25013.0	25017.75	24965.0	24985.0	4592.0
2026-04-09 04:00:00	NQ	Futures	24986.0	24991.0	24953.0	24962.25	4545.0
2026-04-09 04:30:00	NQ	Futures	24962.0	25006.75	24962.0	24972.75	3718.0
2026-04-09 05:00:00	NQ	Futures	24972.5	25016.0	24964.25	25012.75	3778.0
2026-04-09 05:30:00	NQ	Futures	25012.0	25018.5	24993.0	25016.25	2462.0
2026-04-09 06:00:00	NQ	Futures	25017.25	25027.0	25002.25	25022.5	3499.0
2026-04-09 06:30:00	NQ	Futures	25021.0	25024.5	24981.0	24984.5	4023.0

> showing 50 of 3,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time