PREVIEW / futures_30min / 2026-04-10

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-10.parquet
  size:    84 KB
  rows:    3,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-10 00:00:00	ES	Futures	6866.5	6867.0	6864.0	6864.75	1388.0
2026-04-10 00:30:00	ES	Futures	6864.5	6865.0	6861.5	6862.75	1450.0
2026-04-10 01:00:00	ES	Futures	6862.75	6866.25	6862.75	6862.75	1241.0
2026-04-10 01:30:00	ES	Futures	6863.0	6865.25	6861.5	6862.25	1876.0
2026-04-10 02:00:00	ES	Futures	6862.0	6862.75	6856.5	6857.75	4481.0
2026-04-10 02:30:00	ES	Futures	6857.75	6858.75	6854.25	6856.5	3651.0
2026-04-10 03:00:00	ES	Futures	6856.5	6861.0	6855.0	6860.5	6419.0
2026-04-10 03:30:00	ES	Futures	6860.75	6864.0	6858.5	6861.5	6085.0
2026-04-10 04:00:00	ES	Futures	6861.75	6862.0	6853.25	6857.25	6274.0
2026-04-10 04:30:00	ES	Futures	6857.0	6859.0	6850.5	6851.5	5883.0
2026-04-10 05:00:00	ES	Futures	6851.5	6867.0	6851.5	6859.0	13868.0
2026-04-10 05:30:00	ES	Futures	6859.0	6864.25	6854.25	6862.75	6395.0
2026-04-10 06:00:00	ES	Futures	6862.75	6866.75	6857.75	6864.25	5933.0
2026-04-10 06:30:00	ES	Futures	6864.75	6866.75	6861.5	6864.25	5282.0
2026-04-10 07:00:00	ES	Futures	6864.5	6870.5	6864.0	6868.75	6155.0
2026-04-10 07:30:00	ES	Futures	6868.75	6871.0	6862.25	6864.25	8371.0
2026-04-10 08:00:00	ES	Futures	6864.5	6879.5	6862.5	6872.75	10841.0
2026-04-10 08:30:00	ES	Futures	6873.75	6888.0	6869.75	6871.5	19456.0
2026-04-10 09:00:00	ES	Futures	6871.25	6875.25	6869.0	6875.0	18529.0
2026-04-10 09:30:00	ES	Futures	6875.0	6881.5	6864.0	6870.0	133193.0
2026-04-10 10:00:00	ES	Futures	6869.75	6878.25	6862.5	6877.75	91178.0
2026-04-10 10:30:00	ES	Futures	6877.75	6882.0	6866.25	6875.75	102106.0
2026-04-10 11:00:00	ES	Futures	6876.0	6883.0	6871.25	6875.0	81426.0
2026-04-10 11:30:00	ES	Futures	6874.75	6877.0	6853.5	6856.75	107343.0
2026-04-10 12:00:00	ES	Futures	6856.75	6863.25	6853.25	6857.25	67996.0
2026-04-10 12:30:00	ES	Futures	6857.25	6859.5	6847.0	6856.75	62915.0
2026-04-10 13:00:00	ES	Futures	6856.75	6857.0	6847.75	6848.25	49166.0
2026-04-10 13:30:00	ES	Futures	6848.25	6857.5	6846.25	6856.75	44946.0
2026-04-10 14:00:00	ES	Futures	6856.75	6859.5	6850.75	6856.5	43293.0
2026-04-10 14:30:00	ES	Futures	6856.5	6857.0	6850.75	6855.5	34449.0
2026-04-10 15:00:00	ES	Futures	6855.75	6862.25	6855.25	6858.75	48494.0
2026-04-10 15:30:00	ES	Futures	6858.75	6858.75	6848.75	6855.5	140688.0
2026-04-10 16:00:00	ES	Futures	6855.5	6860.5	6851.0	6858.75	38715.0
2026-04-10 16:30:00	ES	Futures	6858.75	6864.25	6858.25	6863.75	8329.0
2026-04-10 00:00:00	NQ	Futures	25291.75	25293.25	25272.5	25277.0	1075.0
2026-04-10 00:30:00	NQ	Futures	25276.75	25279.75	25265.5	25269.25	844.0
2026-04-10 01:00:00	NQ	Futures	25269.5	25284.75	25268.5	25269.25	1090.0
2026-04-10 01:30:00	NQ	Futures	25270.75	25278.5	25257.5	25263.0	1303.0
2026-04-10 02:00:00	NQ	Futures	25261.75	25268.0	25235.5	25237.75	2739.0
2026-04-10 02:30:00	NQ	Futures	25238.25	25243.0	25218.75	25228.25	2408.0
2026-04-10 03:00:00	NQ	Futures	25229.25	25248.0	25223.0	25246.25	2649.0
2026-04-10 03:30:00	NQ	Futures	25247.75	25256.0	25228.75	25242.0	2691.0
2026-04-10 04:00:00	NQ	Futures	25243.0	25243.75	25202.75	25227.5	4244.0
2026-04-10 04:30:00	NQ	Futures	25227.5	25235.75	25203.0	25209.5	2857.0
2026-04-10 05:00:00	NQ	Futures	25209.5	25274.75	25206.0	25237.75	5924.0
2026-04-10 05:30:00	NQ	Futures	25237.5	25262.0	25221.75	25259.0	3401.0
2026-04-10 06:00:00	NQ	Futures	25258.5	25282.0	25240.5	25270.5	2989.0
2026-04-10 06:30:00	NQ	Futures	25271.25	25283.75	25255.5	25271.25	2833.0
2026-04-10 07:00:00	NQ	Futures	25272.0	25299.25	25270.0	25292.25	3295.0
2026-04-10 07:30:00	NQ	Futures	25291.25	25302.25	25261.75	25268.75	3436.0

> showing 50 of 3,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time