PREVIEW / futures_30min / 2026-04-12

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-12.parquet
  size:    28 KB
  rows:    855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-12 18:00:00	ES	Futures	6780.0	6794.5	6768.75	6771.25	32810.0
2026-04-12 18:30:00	ES	Futures	6771.25	6779.0	6767.0	6778.25	10211.0
2026-04-12 19:00:00	ES	Futures	6778.25	6778.5	6773.25	6776.5	4822.0
2026-04-12 19:30:00	ES	Futures	6776.5	6784.75	6772.25	6784.25	6274.0
2026-04-12 20:00:00	ES	Futures	6784.5	6790.5	6777.25	6787.75	10562.0
2026-04-12 20:30:00	ES	Futures	6787.75	6800.5	6786.25	6800.25	7569.0
2026-04-12 21:00:00	ES	Futures	6800.5	6807.75	6800.25	6804.25	9898.0
2026-04-12 21:30:00	ES	Futures	6804.25	6807.0	6800.0	6805.25	5518.0
2026-04-12 22:00:00	ES	Futures	6805.25	6805.25	6800.75	6802.5	3178.0
2026-04-12 22:30:00	ES	Futures	6802.5	6806.25	6801.5	6805.5	2095.0
2026-04-12 23:00:00	ES	Futures	6805.75	6807.0	6801.5	6804.25	2947.0
2026-04-12 23:30:00	ES	Futures	6804.25	6804.5	6800.75	6801.25	2191.0
2026-04-12 18:00:00	NQ	Futures	24980.0	25019.25	24904.5	24954.0	15329.0
2026-04-12 18:30:00	NQ	Futures	24954.75	24965.5	24928.25	24956.25	6160.0
2026-04-12 19:00:00	NQ	Futures	24957.25	24958.25	24929.5	24944.5	3046.0
2026-04-12 19:30:00	NQ	Futures	24945.0	24989.25	24922.0	24984.0	4139.0
2026-04-12 20:00:00	NQ	Futures	24984.0	25009.5	24950.0	24996.5	6924.0
2026-04-12 20:30:00	NQ	Futures	24996.0	25056.0	24988.5	25055.0	4949.0
2026-04-12 21:00:00	NQ	Futures	25055.5	25083.25	25052.0	25073.75	4674.0
2026-04-12 21:30:00	NQ	Futures	25072.5	25093.75	25059.0	25083.0	3475.0
2026-04-12 22:00:00	NQ	Futures	25083.25	25085.5	25056.5	25061.5	2444.0
2026-04-12 22:30:00	NQ	Futures	25062.0	25082.5	25056.5	25077.25	1690.0
2026-04-12 23:00:00	NQ	Futures	25077.75	25084.25	25054.0	25072.0	2124.0
2026-04-12 23:30:00	NQ	Futures	25071.25	25074.0	25056.75	25059.75	1236.0
2026-04-12 18:00:00	YM	Futures	47674.0	47723.0	47536.0	47544.0	1943.0
2026-04-12 18:30:00	YM	Futures	47546.0	47622.0	47534.0	47615.0	881.0
2026-04-12 19:00:00	YM	Futures	47615.0	47615.0	47576.0	47593.0	501.0
2026-04-12 19:30:00	YM	Futures	47593.0	47636.0	47571.0	47634.0	522.0
2026-04-12 20:00:00	YM	Futures	47635.0	47672.0	47600.0	47650.0	1323.0
2026-04-12 20:30:00	YM	Futures	47649.0	47727.0	47646.0	47726.0	806.0
2026-04-12 21:00:00	YM	Futures	47724.0	47772.0	47724.0	47743.0	810.0
2026-04-12 21:30:00	YM	Futures	47743.0	47762.0	47725.0	47754.0	431.0
2026-04-12 22:00:00	YM	Futures	47753.0	47754.0	47727.0	47736.0	407.0
2026-04-12 22:30:00	YM	Futures	47736.0	47760.0	47732.0	47755.0	266.0
2026-04-12 23:00:00	YM	Futures	47759.0	47765.0	47738.0	47754.0	261.0
2026-04-12 23:30:00	YM	Futures	47748.0	47750.0	47732.0	47734.0	140.0
2026-04-12 18:00:00	CL	Futures	93.93	96.63	93.61	96.09	4358.0
2026-04-12 18:30:00	CL	Futures	96.08	96.33	95.65	95.97	745.0
2026-04-12 19:00:00	CL	Futures	96.01	96.82	95.9	96.67	961.0
2026-04-12 19:30:00	CL	Futures	96.68	96.96	96.13	96.13	717.0
2026-04-12 20:00:00	CL	Futures	96.12	96.4	95.76	95.93	1274.0
2026-04-12 20:30:00	CL	Futures	95.95	96.0	95.53	95.56	742.0
2026-04-12 21:00:00	CL	Futures	95.54	95.75	95.19	95.3	1181.0
2026-04-12 21:30:00	CL	Futures	95.29	95.6	95.22	95.47	483.0
2026-04-12 22:00:00	CL	Futures	95.45	95.98	95.45	95.95	641.0
2026-04-12 22:30:00	CL	Futures	95.95	95.98	95.76	95.88	316.0
2026-04-12 23:00:00	CL	Futures	95.86	96.0	95.82	95.87	411.0
2026-04-12 23:30:00	CL	Futures	95.88	96.13	95.84	95.91	647.0
2026-04-12 18:00:00	GC	Futures	4710.0	4715.0	4626.0	4669.0	9079.0
2026-04-12 18:30:00	GC	Futures	4669.0	4682.5	4666.7	4680.6	2352.0

> showing 50 of 855 rows — these rows as CSV

> unlock the full archive -- $79 one-time