PREVIEW / futures_30min / 2026-04-13

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-13.parquet
  size:    89 KB
  rows:    3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-13 00:00:00	ES	Futures	6801.5	6805.5	6799.25	6804.5	2650.0
2026-04-13 00:30:00	ES	Futures	6804.75	6811.0	6803.5	6807.75	3385.0
2026-04-13 01:00:00	ES	Futures	6807.5	6809.5	6802.25	6807.5	2596.0
2026-04-13 01:30:00	ES	Futures	6807.75	6809.75	6804.75	6808.25	3802.0
2026-04-13 02:00:00	ES	Futures	6808.5	6816.75	6808.5	6815.0	5759.0
2026-04-13 02:30:00	ES	Futures	6815.0	6816.0	6812.0	6814.5	4381.0
2026-04-13 03:00:00	ES	Futures	6814.5	6818.25	6810.0	6815.75	7337.0
2026-04-13 03:30:00	ES	Futures	6816.0	6817.0	6810.5	6812.5	5839.0
2026-04-13 04:00:00	ES	Futures	6812.25	6819.75	6812.0	6818.25	7849.0
2026-04-13 04:30:00	ES	Futures	6818.5	6819.0	6810.25	6813.25	7543.0
2026-04-13 05:00:00	ES	Futures	6813.25	6820.0	6813.25	6817.0	7070.0
2026-04-13 05:30:00	ES	Futures	6817.0	6819.0	6812.25	6813.5	4881.0
2026-04-13 06:00:00	ES	Futures	6813.75	6815.5	6811.25	6813.5	4851.0
2026-04-13 06:30:00	ES	Futures	6813.75	6821.5	6811.25	6821.0	7931.0
2026-04-13 07:00:00	ES	Futures	6821.25	6831.5	6814.5	6815.75	13227.0
2026-04-13 07:30:00	ES	Futures	6815.5	6816.5	6802.5	6804.75	15017.0
2026-04-13 08:00:00	ES	Futures	6805.0	6813.0	6802.5	6812.0	11623.0
2026-04-13 08:30:00	ES	Futures	6812.5	6824.75	6811.25	6822.5	20247.0
2026-04-13 09:00:00	ES	Futures	6822.75	6834.75	6821.5	6834.75	24676.0
2026-04-13 09:30:00	ES	Futures	6834.75	6859.0	6826.5	6858.5	171694.0
2026-04-13 10:00:00	ES	Futures	6858.0	6861.5	6845.0	6857.0	122092.0
2026-04-13 10:30:00	ES	Futures	6857.25	6868.25	6854.25	6867.0	82101.0
2026-04-13 11:00:00	ES	Futures	6866.75	6867.0	6856.0	6856.5	77794.0
2026-04-13 11:30:00	ES	Futures	6856.5	6864.0	6853.75	6856.25	58113.0
2026-04-13 12:00:00	ES	Futures	6856.0	6878.0	6851.25	6875.5	97471.0
2026-04-13 12:30:00	ES	Futures	6875.5	6890.0	6868.5	6884.75	125789.0
2026-04-13 13:00:00	ES	Futures	6884.75	6890.0	6882.5	6886.5	48934.0
2026-04-13 13:30:00	ES	Futures	6886.5	6888.75	6880.25	6883.25	40950.0
2026-04-13 14:00:00	ES	Futures	6883.25	6888.5	6883.0	6885.5	32165.0
2026-04-13 14:30:00	ES	Futures	6885.5	6896.75	6884.5	6894.75	48222.0
2026-04-13 15:00:00	ES	Futures	6894.75	6900.25	6892.0	6900.0	47773.0
2026-04-13 15:30:00	ES	Futures	6899.75	6924.75	6898.25	6921.25	197141.0
2026-04-13 16:00:00	ES	Futures	6921.25	6925.75	6919.25	6923.75	51716.0
2026-04-13 16:30:00	ES	Futures	6923.5	6928.25	6923.25	6927.5	10146.0
2026-04-13 18:00:00	ES	Futures	6925.25	6930.0	6924.25	6925.75	3928.0
2026-04-13 18:30:00	ES	Futures	6925.75	6926.5	6925.5	6926.0	285.0
2026-04-13 00:00:00	NQ	Futures	25059.75	25076.0	25049.5	25070.75	1965.0
2026-04-13 00:30:00	NQ	Futures	25071.75	25096.0	25063.25	25081.0	1759.0
2026-04-13 01:00:00	NQ	Futures	25081.0	25089.25	25059.25	25078.5	1723.0
2026-04-13 01:30:00	NQ	Futures	25079.75	25085.0	25064.0	25079.75	1655.0
2026-04-13 02:00:00	NQ	Futures	25080.0	25119.0	25078.0	25108.5	3073.0
2026-04-13 02:30:00	NQ	Futures	25109.75	25115.5	25097.5	25115.5	1747.0
2026-04-13 03:00:00	NQ	Futures	25115.5	25128.25	25088.0	25109.75	3447.0
2026-04-13 03:30:00	NQ	Futures	25110.5	25117.0	25093.0	25101.5	1830.0
2026-04-13 04:00:00	NQ	Futures	25101.0	25130.25	25099.75	25118.5	3869.0
2026-04-13 04:30:00	NQ	Futures	25118.25	25123.0	25089.75	25097.75	3877.0
2026-04-13 05:00:00	NQ	Futures	25098.0	25129.5	25097.75	25122.0	2796.0
2026-04-13 05:30:00	NQ	Futures	25122.0	25133.0	25108.0	25116.0	1690.0
2026-04-13 06:00:00	NQ	Futures	25116.5	25123.75	25109.5	25119.0	1748.0
2026-04-13 06:30:00	NQ	Futures	25120.75	25164.25	25112.0	25156.75	3065.0

> showing 50 of 3,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time