PREVIEW / futures_30min / 2026-04-14

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-14.parquet
  size:    87 KB
  rows:    3,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-14 00:00:00	ES	Futures	6924.0	6925.75	6923.5	6924.75	1178.0
2026-04-14 00:30:00	ES	Futures	6924.75	6925.5	6923.75	6925.25	991.0
2026-04-14 01:00:00	ES	Futures	6925.25	6926.0	6923.25	6924.75	1558.0
2026-04-14 01:30:00	ES	Futures	6924.75	6924.75	6921.5	6922.0	1700.0
2026-04-14 02:00:00	ES	Futures	6922.0	6924.0	6920.25	6923.25	3466.0
2026-04-14 02:30:00	ES	Futures	6923.0	6927.5	6922.5	6926.0	4118.0
2026-04-14 03:00:00	ES	Futures	6926.0	6936.5	6924.75	6934.0	12540.0
2026-04-14 03:30:00	ES	Futures	6933.75	6938.0	6931.25	6933.25	6579.0
2026-04-14 04:00:00	ES	Futures	6933.25	6937.25	6931.75	6936.75	6227.0
2026-04-14 04:30:00	ES	Futures	6937.0	6940.75	6934.5	6939.75	5541.0
2026-04-14 05:00:00	ES	Futures	6940.0	6942.25	6936.5	6937.25	5359.0
2026-04-14 05:30:00	ES	Futures	6937.0	6937.0	6932.5	6933.5	5599.0
2026-04-14 06:00:00	ES	Futures	6933.5	6937.25	6931.25	6935.5	5712.0
2026-04-14 06:30:00	ES	Futures	6935.5	6936.5	6928.0	6929.5	8466.0
2026-04-14 07:00:00	ES	Futures	6929.25	6937.5	6928.0	6936.25	7312.0
2026-04-14 07:30:00	ES	Futures	6936.5	6945.25	6934.25	6939.0	14328.0
2026-04-14 08:00:00	ES	Futures	6939.25	6945.0	6937.25	6944.75	14242.0
2026-04-14 08:30:00	ES	Futures	6944.75	6949.5	6936.5	6939.75	19455.0
2026-04-14 09:00:00	ES	Futures	6939.75	6942.75	6937.25	6937.75	19502.0
2026-04-14 09:30:00	ES	Futures	6937.75	6961.25	6937.5	6956.5	151143.0
2026-04-14 10:00:00	ES	Futures	6956.5	6972.25	6956.0	6971.75	107167.0
2026-04-14 10:30:00	ES	Futures	6971.5	6979.0	6967.75	6977.0	76161.0
2026-04-14 11:00:00	ES	Futures	6977.0	6987.0	6970.75	6984.75	81966.0
2026-04-14 11:30:00	ES	Futures	6984.75	6995.25	6984.5	6990.5	71829.0
2026-04-14 12:00:00	ES	Futures	6990.75	6999.25	6989.75	6998.25	51221.0
2026-04-14 12:30:00	ES	Futures	6998.25	6999.5	6990.0	6991.25	50021.0
2026-04-14 13:00:00	ES	Futures	6991.5	7002.5	6991.25	6999.5	49105.0
2026-04-14 13:30:00	ES	Futures	6999.5	7003.25	6998.0	6999.5	36442.0
2026-04-14 14:00:00	ES	Futures	6999.5	7001.5	6983.25	6988.25	67781.0
2026-04-14 14:30:00	ES	Futures	6988.0	6994.0	6985.0	6989.75	48395.0
2026-04-14 15:00:00	ES	Futures	6989.5	7005.0	6988.75	7004.5	59590.0
2026-04-14 15:30:00	ES	Futures	7004.75	7008.0	6997.0	7006.0	160777.0
2026-04-14 16:00:00	ES	Futures	7006.0	7007.25	7000.5	7005.5	42692.0
2026-04-14 16:30:00	ES	Futures	7005.5	7006.0	7003.5	7004.25	8332.0
2026-04-14 18:00:00	ES	Futures	7004.0	7009.0	7001.75	7006.75	4519.0
2026-04-14 18:30:00	ES	Futures	7006.75	7007.5	7005.0	7005.0	629.0
2026-04-14 00:00:00	NQ	Futures	25583.0	25592.75	25580.75	25588.75	935.0
2026-04-14 00:30:00	NQ	Futures	25588.0	25594.5	25584.0	25593.75	720.0
2026-04-14 01:00:00	NQ	Futures	25593.5	25598.25	25584.5	25593.5	949.0
2026-04-14 01:30:00	NQ	Futures	25593.0	25593.0	25571.5	25574.25	1557.0
2026-04-14 02:00:00	NQ	Futures	25574.5	25580.75	25564.5	25574.25	1966.0
2026-04-14 02:30:00	NQ	Futures	25573.75	25593.25	25569.75	25584.75	2126.0
2026-04-14 03:00:00	NQ	Futures	25586.0	25637.5	25581.5	25621.75	5806.0
2026-04-14 03:30:00	NQ	Futures	25622.75	25643.5	25606.5	25618.0	3146.0
2026-04-14 04:00:00	NQ	Futures	25618.25	25645.0	25609.75	25644.75	3121.0
2026-04-14 04:30:00	NQ	Futures	25643.75	25665.0	25634.75	25662.5	2631.0
2026-04-14 05:00:00	NQ	Futures	25663.0	25674.0	25651.25	25652.0	2977.0
2026-04-14 05:30:00	NQ	Futures	25651.0	25651.25	25631.75	25638.25	2433.0
2026-04-14 06:00:00	NQ	Futures	25638.0	25655.5	25627.0	25648.0	2763.0
2026-04-14 06:30:00	NQ	Futures	25648.5	25649.25	25622.75	25625.75	2766.0

> showing 50 of 3,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time