PREVIEW / futures_30min / 2026-04-16

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-16.parquet
  size:    87 KB
  rows:    3,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-16 00:00:00	ES	Futures	7071.25	7072.75	7070.0	7070.5	2036.0
2026-04-16 00:30:00	ES	Futures	7070.5	7071.75	7069.75	7071.25	1808.0
2026-04-16 01:00:00	ES	Futures	7071.5	7072.5	7068.25	7072.25	2594.0
2026-04-16 01:30:00	ES	Futures	7072.25	7074.5	7071.75	7073.5	2786.0
2026-04-16 02:00:00	ES	Futures	7073.25	7078.0	7073.25	7076.75	5654.0
2026-04-16 02:30:00	ES	Futures	7076.75	7078.5	7074.0	7077.0	3858.0
2026-04-16 03:00:00	ES	Futures	7077.0	7077.25	7072.75	7075.25	5390.0
2026-04-16 03:30:00	ES	Futures	7075.25	7077.0	7069.25	7070.75	7104.0
2026-04-16 04:00:00	ES	Futures	7070.75	7072.0	7063.5	7065.25	10367.0
2026-04-16 04:30:00	ES	Futures	7065.25	7068.5	7062.0	7067.75	6067.0
2026-04-16 05:00:00	ES	Futures	7067.75	7070.5	7066.5	7067.0	4181.0
2026-04-16 05:30:00	ES	Futures	7067.0	7068.5	7065.0	7068.5	3529.0
2026-04-16 06:00:00	ES	Futures	7068.5	7070.75	7066.25	7066.75	3896.0
2026-04-16 06:30:00	ES	Futures	7067.0	7067.0	7059.0	7064.75	8262.0
2026-04-16 07:00:00	ES	Futures	7064.5	7068.0	7062.75	7065.0	6421.0
2026-04-16 07:30:00	ES	Futures	7065.0	7070.0	7065.0	7068.5	5976.0
2026-04-16 08:00:00	ES	Futures	7068.75	7071.25	7065.5	7070.5	8600.0
2026-04-16 08:30:00	ES	Futures	7070.75	7073.25	7067.0	7069.5	10919.0
2026-04-16 09:00:00	ES	Futures	7069.5	7073.75	7067.5	7071.75	18305.0
2026-04-16 09:30:00	ES	Futures	7071.5	7074.0	7046.5	7056.25	153501.0
2026-04-16 10:00:00	ES	Futures	7056.0	7062.5	7047.75	7052.5	105705.0
2026-04-16 10:30:00	ES	Futures	7052.5	7063.0	7049.75	7060.5	77209.0
2026-04-16 11:00:00	ES	Futures	7060.25	7081.75	7060.25	7069.25	102860.0
2026-04-16 11:30:00	ES	Futures	7069.25	7085.75	7067.5	7084.0	107457.0
2026-04-16 12:00:00	ES	Futures	7084.0	7089.0	7080.25	7081.75	55022.0
2026-04-16 12:30:00	ES	Futures	7081.75	7082.25	7063.25	7069.5	94810.0
2026-04-16 13:00:00	ES	Futures	7069.75	7071.0	7059.5	7068.25	71567.0
2026-04-16 13:30:00	ES	Futures	7068.5	7076.5	7062.75	7067.75	50652.0
2026-04-16 14:00:00	ES	Futures	7067.5	7073.5	7056.25	7059.5	61652.0
2026-04-16 14:30:00	ES	Futures	7059.5	7072.0	7059.25	7068.75	43986.0
2026-04-16 15:00:00	ES	Futures	7068.75	7073.75	7067.5	7070.5	40470.0
2026-04-16 15:30:00	ES	Futures	7070.75	7080.75	7069.75	7076.5	124851.0
2026-04-16 16:00:00	ES	Futures	7076.5	7078.5	7074.5	7076.5	35090.0
2026-04-16 16:30:00	ES	Futures	7076.5	7080.0	7076.25	7078.25	8877.0
2026-04-16 18:00:00	ES	Futures	7077.25	7082.25	7075.5	7082.0	3361.0
2026-04-16 18:30:00	ES	Futures	7082.0	7083.25	7081.5	7082.75	707.0
2026-04-16 00:00:00	NQ	Futures	26442.75	26444.5	26430.75	26433.5	1617.0
2026-04-16 00:30:00	NQ	Futures	26434.5	26439.25	26429.0	26434.5	866.0
2026-04-16 01:00:00	NQ	Futures	26435.0	26445.75	26416.5	26443.0	2341.0
2026-04-16 01:30:00	NQ	Futures	26443.5	26461.25	26442.75	26455.0	2759.0
2026-04-16 02:00:00	NQ	Futures	26455.75	26486.0	26455.25	26475.75	4779.0
2026-04-16 02:30:00	NQ	Futures	26478.0	26485.0	26464.5	26480.75	2228.0
2026-04-16 03:00:00	NQ	Futures	26479.75	26481.5	26456.5	26476.25	2994.0
2026-04-16 03:30:00	NQ	Futures	26476.25	26488.0	26452.25	26460.0	2993.0
2026-04-16 04:00:00	NQ	Futures	26459.5	26464.5	26423.0	26428.25	5526.0
2026-04-16 04:30:00	NQ	Futures	26428.75	26444.0	26408.5	26440.5	3330.0
2026-04-16 05:00:00	NQ	Futures	26440.5	26458.0	26437.5	26446.75	2431.0
2026-04-16 05:30:00	NQ	Futures	26446.75	26455.0	26433.75	26453.25	1978.0
2026-04-16 06:00:00	NQ	Futures	26453.75	26465.75	26431.25	26432.75	2382.0
2026-04-16 06:30:00	NQ	Futures	26433.25	26433.25	26364.5	26406.0	7445.0

> showing 50 of 3,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time