PREVIEW / futures_30min / 2026-04-20

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-20.parquet
  size:    86 KB
  rows:    3,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-20 00:00:00	ES	Futures	7119.25	7120.5	7117.5	7118.25	2281.0
2026-04-20 00:30:00	ES	Futures	7118.25	7121.75	7116.0	7120.25	2996.0
2026-04-20 01:00:00	ES	Futures	7120.5	7121.0	7115.0	7115.0	3063.0
2026-04-20 01:30:00	ES	Futures	7115.25	7116.0	7109.5	7113.75	5056.0
2026-04-20 02:00:00	ES	Futures	7114.0	7119.25	7113.5	7117.75	4243.0
2026-04-20 02:30:00	ES	Futures	7117.75	7128.5	7116.0	7124.25	7197.0
2026-04-20 03:00:00	ES	Futures	7124.5	7131.25	7122.75	7124.0	10731.0
2026-04-20 03:30:00	ES	Futures	7124.0	7125.25	7114.5	7119.0	11743.0
2026-04-20 04:00:00	ES	Futures	7118.75	7122.75	7110.25	7121.75	10892.0
2026-04-20 04:30:00	ES	Futures	7121.75	7131.25	7118.75	7129.5	7784.0
2026-04-20 05:00:00	ES	Futures	7129.5	7134.0	7125.5	7128.25	6443.0
2026-04-20 05:30:00	ES	Futures	7128.0	7131.0	7127.0	7128.0	3780.0
2026-04-20 06:00:00	ES	Futures	7128.25	7136.25	7127.5	7130.5	6238.0
2026-04-20 06:30:00	ES	Futures	7130.5	7131.25	7125.25	7126.5	4076.0
2026-04-20 07:00:00	ES	Futures	7126.25	7127.0	7121.0	7121.75	5981.0
2026-04-20 07:30:00	ES	Futures	7122.25	7130.5	7121.25	7129.0	9503.0
2026-04-20 08:00:00	ES	Futures	7129.25	7134.25	7126.75	7130.25	9650.0
2026-04-20 08:30:00	ES	Futures	7130.25	7141.0	7130.0	7136.5	14160.0
2026-04-20 09:00:00	ES	Futures	7136.5	7148.25	7134.75	7148.25	33573.0
2026-04-20 09:30:00	ES	Futures	7148.25	7159.5	7142.25	7156.75	129352.0
2026-04-20 10:00:00	ES	Futures	7157.0	7157.5	7146.75	7149.75	90738.0
2026-04-20 10:30:00	ES	Futures	7149.75	7150.5	7124.75	7131.75	139574.0
2026-04-20 11:00:00	ES	Futures	7131.75	7145.25	7121.5	7143.0	131201.0
2026-04-20 11:30:00	ES	Futures	7143.25	7143.25	7131.25	7136.0	64928.0
2026-04-20 12:00:00	ES	Futures	7136.25	7138.25	7130.25	7136.5	45145.0
2026-04-20 12:30:00	ES	Futures	7136.75	7141.25	7134.0	7136.75	40614.0
2026-04-20 13:00:00	ES	Futures	7136.75	7144.25	7132.75	7140.25	42681.0
2026-04-20 13:30:00	ES	Futures	7140.0	7143.0	7136.25	7137.75	41284.0
2026-04-20 14:00:00	ES	Futures	7137.75	7146.5	7135.0	7143.5	51734.0
2026-04-20 14:30:00	ES	Futures	7143.75	7146.75	7139.0	7143.0	39377.0
2026-04-20 15:00:00	ES	Futures	7143.25	7146.0	7140.0	7140.75	27510.0
2026-04-20 15:30:00	ES	Futures	7140.5	7149.25	7136.5	7148.25	140205.0
2026-04-20 16:00:00	ES	Futures	7148.25	7149.5	7145.25	7147.5	44016.0
2026-04-20 16:30:00	ES	Futures	7147.5	7160.5	7145.0	7152.0	22177.0
2026-04-20 18:00:00	ES	Futures	7150.75	7160.75	7150.0	7156.5	3796.0
2026-04-20 18:30:00	ES	Futures	7156.5	7157.0	7155.0	7157.0	491.0
2026-04-20 00:00:00	NQ	Futures	26679.0	26682.25	26665.5	26666.5	1437.0
2026-04-20 00:30:00	NQ	Futures	26666.5	26681.25	26654.25	26675.5	1773.0
2026-04-20 01:00:00	NQ	Futures	26675.5	26678.5	26646.0	26648.25	1678.0
2026-04-20 01:30:00	NQ	Futures	26648.25	26649.75	26612.0	26635.0	3733.0
2026-04-20 02:00:00	NQ	Futures	26636.0	26660.75	26633.25	26655.0	2607.0
2026-04-20 02:30:00	NQ	Futures	26656.75	26701.25	26648.0	26687.25	4062.0
2026-04-20 03:00:00	NQ	Futures	26689.0	26721.25	26682.25	26689.25	4882.0
2026-04-20 03:30:00	NQ	Futures	26688.25	26693.5	26646.25	26669.0	4241.0
2026-04-20 04:00:00	NQ	Futures	26668.5	26677.0	26619.0	26672.75	4709.0
2026-04-20 04:30:00	NQ	Futures	26673.75	26708.25	26660.0	26695.75	3098.0
2026-04-20 05:00:00	NQ	Futures	26697.0	26720.0	26685.5	26698.25	2810.0
2026-04-20 05:30:00	NQ	Futures	26697.5	26712.5	26693.0	26694.25	1819.0
2026-04-20 06:00:00	NQ	Futures	26695.25	26732.5	26691.5	26710.5	3262.0
2026-04-20 06:30:00	NQ	Futures	26711.5	26711.5	26693.0	26700.25	2056.0

> showing 50 of 3,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time