PREVIEW / futures_30min / 2026-04-24

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-24.parquet
  size:    86 KB
  rows:    3,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-24 00:00:00	ES	Futures	7139.25	7142.75	7137.0	7138.5	2308.0
2026-04-24 00:30:00	ES	Futures	7138.5	7145.25	7138.25	7144.5	2309.0
2026-04-24 01:00:00	ES	Futures	7144.5	7146.5	7140.0	7145.0	2947.0
2026-04-24 01:30:00	ES	Futures	7145.25	7151.25	7145.25	7150.75	2750.0
2026-04-24 02:00:00	ES	Futures	7151.0	7152.5	7146.25	7146.5	3076.0
2026-04-24 02:30:00	ES	Futures	7146.75	7150.0	7145.0	7147.25	3044.0
2026-04-24 03:00:00	ES	Futures	7147.0	7155.5	7146.5	7154.5	5861.0
2026-04-24 03:30:00	ES	Futures	7154.25	7154.25	7147.5	7153.75	5229.0
2026-04-24 04:00:00	ES	Futures	7153.5	7159.25	7146.75	7149.25	10683.0
2026-04-24 04:30:00	ES	Futures	7149.5	7149.5	7141.25	7143.5	7399.0
2026-04-24 05:00:00	ES	Futures	7143.75	7146.75	7135.5	7142.75	7989.0
2026-04-24 05:30:00	ES	Futures	7142.5	7146.75	7141.0	7143.75	4640.0
2026-04-24 06:00:00	ES	Futures	7143.75	7151.75	7141.5	7151.0	6589.0
2026-04-24 06:30:00	ES	Futures	7151.0	7152.5	7148.25	7151.25	5334.0
2026-04-24 07:00:00	ES	Futures	7150.75	7187.5	7150.5	7187.25	47025.0
2026-04-24 07:30:00	ES	Futures	7187.0	7189.5	7169.0	7171.0	21730.0
2026-04-24 08:00:00	ES	Futures	7171.25	7177.75	7167.0	7173.5	22585.0
2026-04-24 08:30:00	ES	Futures	7173.5	7173.75	7154.25	7162.25	29987.0
2026-04-24 09:00:00	ES	Futures	7162.5	7170.5	7161.75	7162.5	30229.0
2026-04-24 09:30:00	ES	Futures	7162.5	7166.75	7145.0	7154.75	145782.0
2026-04-24 10:00:00	ES	Futures	7154.75	7162.5	7146.5	7154.0	110881.0
2026-04-24 10:30:00	ES	Futures	7154.0	7171.75	7149.5	7170.0	86848.0
2026-04-24 11:00:00	ES	Futures	7170.0	7177.0	7167.5	7174.0	73023.0
2026-04-24 11:30:00	ES	Futures	7174.25	7197.25	7170.5	7193.5	147853.0
2026-04-24 12:00:00	ES	Futures	7193.5	7195.75	7185.25	7189.0	58182.0
2026-04-24 12:30:00	ES	Futures	7189.0	7194.5	7184.25	7191.5	60576.0
2026-04-24 13:00:00	ES	Futures	7191.5	7193.5	7183.0	7186.0	43659.0
2026-04-24 13:30:00	ES	Futures	7186.0	7200.5	7182.75	7192.25	58194.0
2026-04-24 14:00:00	ES	Futures	7192.25	7193.5	7184.75	7185.5	45491.0
2026-04-24 14:30:00	ES	Futures	7185.5	7192.0	7185.25	7190.75	38095.0
2026-04-24 15:00:00	ES	Futures	7191.0	7200.0	7190.75	7193.0	58557.0
2026-04-24 15:30:00	ES	Futures	7193.0	7199.0	7189.75	7194.5	137501.0
2026-04-24 16:00:00	ES	Futures	7194.5	7197.25	7190.0	7190.75	37399.0
2026-04-24 16:30:00	ES	Futures	7191.0	7197.0	7190.75	7195.5	9310.0
2026-04-24 00:00:00	NQ	Futures	27031.0	27046.25	27016.25	27023.5	2248.0
2026-04-24 00:30:00	NQ	Futures	27025.25	27057.25	27023.75	27054.25	1517.0
2026-04-24 01:00:00	NQ	Futures	27054.5	27066.75	27031.75	27059.0	2240.0
2026-04-24 01:30:00	NQ	Futures	27059.25	27086.75	27059.25	27086.0	1596.0
2026-04-24 02:00:00	NQ	Futures	27086.25	27099.25	27070.75	27072.25	2062.0
2026-04-24 02:30:00	NQ	Futures	27072.25	27089.0	27066.75	27075.0	1553.0
2026-04-24 03:00:00	NQ	Futures	27074.25	27114.75	27071.25	27108.25	3037.0
2026-04-24 03:30:00	NQ	Futures	27107.25	27111.25	27080.0	27109.0	2378.0
2026-04-24 04:00:00	NQ	Futures	27109.5	27153.75	27073.25	27110.75	6364.0
2026-04-24 04:30:00	NQ	Futures	27110.5	27112.25	27081.5	27094.5	3592.0
2026-04-24 05:00:00	NQ	Futures	27096.0	27107.0	27064.5	27095.5	3281.0
2026-04-24 05:30:00	NQ	Futures	27095.0	27120.75	27089.25	27108.75	2318.0
2026-04-24 06:00:00	NQ	Futures	27109.25	27187.25	27108.0	27183.0	5555.0
2026-04-24 06:30:00	NQ	Futures	27183.25	27192.75	27169.5	27172.5	4469.0
2026-04-24 07:00:00	NQ	Futures	27171.5	27355.75	27170.5	27350.25	22986.0
2026-04-24 07:30:00	NQ	Futures	27351.0	27363.75	27265.25	27275.75	11687.0

> showing 50 of 3,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time