PREVIEW / futures_30min / 2026-04-26

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-04-26.parquet
  size:    28 KB
  rows:    868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-26 18:00:00	ES	Futures	7185.0	7191.0	7171.5	7178.0	10160.0
2026-04-26 18:30:00	ES	Futures	7177.75	7182.5	7175.5	7182.0	4198.0
2026-04-26 19:00:00	ES	Futures	7182.25	7182.75	7177.5	7178.5	3160.0
2026-04-26 19:30:00	ES	Futures	7178.25	7179.25	7175.0	7178.5	2847.0
2026-04-26 20:00:00	ES	Futures	7178.75	7183.0	7177.25	7181.75	4673.0
2026-04-26 20:30:00	ES	Futures	7182.0	7193.0	7181.0	7190.5	6353.0
2026-04-26 21:00:00	ES	Futures	7190.75	7202.25	7189.75	7198.0	11632.0
2026-04-26 21:30:00	ES	Futures	7198.0	7208.0	7197.0	7207.5	7390.0
2026-04-26 22:00:00	ES	Futures	7207.75	7208.5	7201.75	7204.25	4139.0
2026-04-26 22:30:00	ES	Futures	7204.0	7206.25	7203.0	7203.25	2077.0
2026-04-26 23:00:00	ES	Futures	7203.5	7206.75	7201.75	7204.0	4354.0
2026-04-26 23:30:00	ES	Futures	7204.0	7204.5	7202.5	7202.75	2267.0
2026-04-26 18:00:00	NQ	Futures	27403.25	27421.75	27344.25	27374.5	6669.0
2026-04-26 18:30:00	NQ	Futures	27373.5	27399.75	27363.75	27395.5	2671.0
2026-04-26 19:00:00	NQ	Futures	27395.25	27398.0	27376.5	27382.75	2614.0
2026-04-26 19:30:00	NQ	Futures	27382.0	27389.5	27366.75	27384.0	2254.0
2026-04-26 20:00:00	NQ	Futures	27385.0	27420.5	27379.0	27418.5	4976.0
2026-04-26 20:30:00	NQ	Futures	27418.0	27474.5	27405.0	27455.5	4216.0
2026-04-26 21:00:00	NQ	Futures	27456.0	27499.75	27456.0	27493.25	6667.0
2026-04-26 21:30:00	NQ	Futures	27495.75	27540.0	27490.0	27537.75	4089.0
2026-04-26 22:00:00	NQ	Futures	27537.5	27542.5	27511.0	27522.5	2897.0
2026-04-26 22:30:00	NQ	Futures	27521.5	27533.0	27515.0	27518.75	1769.0
2026-04-26 23:00:00	NQ	Futures	27518.75	27536.25	27512.75	27527.75	2148.0
2026-04-26 23:30:00	NQ	Futures	27528.25	27533.0	27520.0	27524.5	1478.0
2026-04-26 18:00:00	YM	Futures	49382.0	49382.0	49229.0	49271.0	931.0
2026-04-26 18:30:00	YM	Futures	49273.0	49306.0	49256.0	49306.0	277.0
2026-04-26 19:00:00	YM	Futures	49304.0	49308.0	49269.0	49270.0	288.0
2026-04-26 19:30:00	YM	Futures	49268.0	49283.0	49250.0	49280.0	267.0
2026-04-26 20:00:00	YM	Futures	49279.0	49298.0	49254.0	49258.0	544.0
2026-04-26 20:30:00	YM	Futures	49259.0	49312.0	49250.0	49294.0	772.0
2026-04-26 21:00:00	YM	Futures	49297.0	49380.0	49286.0	49324.0	989.0
2026-04-26 21:30:00	YM	Futures	49330.0	49385.0	49323.0	49377.0	535.0
2026-04-26 22:00:00	YM	Futures	49379.0	49382.0	49342.0	49349.0	381.0
2026-04-26 22:30:00	YM	Futures	49352.0	49363.0	49346.0	49348.0	222.0
2026-04-26 23:00:00	YM	Futures	49347.0	49373.0	49341.0	49349.0	352.0
2026-04-26 23:30:00	YM	Futures	49351.0	49355.0	49339.0	49346.0	213.0
2026-04-26 18:00:00	CL	Futures	95.6	96.68	95.4	96.51	3987.0
2026-04-26 18:30:00	CL	Futures	96.49	96.63	95.96	96.01	1260.0
2026-04-26 19:00:00	CL	Futures	96.05	96.29	95.95	96.17	818.0
2026-04-26 19:30:00	CL	Futures	96.16	96.29	96.1	96.13	546.0
2026-04-26 20:00:00	CL	Futures	96.14	96.53	95.97	96.19	1333.0
2026-04-26 20:30:00	CL	Futures	96.19	96.49	95.77	96.07	1872.0
2026-04-26 21:00:00	CL	Futures	96.04	96.12	95.45	95.89	3899.0
2026-04-26 21:30:00	CL	Futures	95.88	96.05	95.69	95.87	934.0
2026-04-26 22:00:00	CL	Futures	95.86	95.86	95.36	95.46	1611.0
2026-04-26 22:30:00	CL	Futures	95.46	95.59	95.23	95.23	921.0
2026-04-26 23:00:00	CL	Futures	95.24	95.35	94.99	95.19	995.0
2026-04-26 23:30:00	CL	Futures	95.2	95.33	95.13	95.3	771.0
2026-04-26 18:00:00	GC	Futures	4713.1	4719.8	4694.0	4701.7	2779.0
2026-04-26 18:30:00	GC	Futures	4701.3	4701.8	4696.3	4699.6	622.0

> showing 50 of 868 rows — these rows as CSV

> unlock the full archive -- $79 one-time