PREVIEW / futures_30min / 2026-05-03

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-03.parquet
  size:    28 KB
  rows:    844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-03 18:00:00	ES	Futures	7276.25	7279.75	7262.25	7264.75	9617.0
2026-05-03 18:30:00	ES	Futures	7264.75	7269.75	7263.25	7265.5	3717.0
2026-05-03 19:00:00	ES	Futures	7265.75	7268.0	7260.0	7262.0	3141.0
2026-05-03 19:30:00	ES	Futures	7261.75	7265.0	7259.25	7261.75	2419.0
2026-05-03 20:00:00	ES	Futures	7261.75	7266.25	7254.25	7258.0	7252.0
2026-05-03 20:30:00	ES	Futures	7258.0	7267.25	7257.5	7266.5	5683.0
2026-05-03 21:00:00	ES	Futures	7266.5	7267.75	7259.5	7261.75	5445.0
2026-05-03 21:30:00	ES	Futures	7261.5	7267.5	7260.75	7267.0	4026.0
2026-05-03 22:00:00	ES	Futures	7267.25	7268.0	7260.0	7260.5	5315.0
2026-05-03 22:30:00	ES	Futures	7260.75	7268.75	7260.25	7266.0	2730.0
2026-05-03 23:00:00	ES	Futures	7266.0	7269.0	7265.75	7266.75	1902.0
2026-05-03 23:30:00	ES	Futures	7266.5	7268.25	7263.5	7267.0	2701.0
2026-05-03 18:00:00	NQ	Futures	27890.0	27926.0	27837.5	27845.5	7547.0
2026-05-03 18:30:00	NQ	Futures	27846.75	27876.0	27836.0	27849.75	4202.0
2026-05-03 19:00:00	NQ	Futures	27850.0	27857.5	27815.0	27821.75	2584.0
2026-05-03 19:30:00	NQ	Futures	27821.0	27836.0	27815.75	27825.0	2299.0
2026-05-03 20:00:00	NQ	Futures	27823.25	27866.75	27800.25	27835.5	7443.0
2026-05-03 20:30:00	NQ	Futures	27837.5	27897.25	27833.75	27892.75	5606.0
2026-05-03 21:00:00	NQ	Futures	27893.0	27898.5	27858.5	27876.0	3938.0
2026-05-03 21:30:00	NQ	Futures	27875.25	27922.0	27872.5	27919.5	4566.0
2026-05-03 22:00:00	NQ	Futures	27919.5	27924.0	27878.25	27886.25	3944.0
2026-05-03 22:30:00	NQ	Futures	27886.25	27944.0	27884.5	27928.75	3330.0
2026-05-03 23:00:00	NQ	Futures	27929.25	27945.0	27925.5	27929.0	1794.0
2026-05-03 23:30:00	NQ	Futures	27928.25	27939.5	27918.75	27931.75	2020.0
2026-05-03 18:00:00	YM	Futures	49705.0	49805.0	49705.0	49728.0	861.0
2026-05-03 18:30:00	YM	Futures	49729.0	49763.0	49723.0	49728.0	283.0
2026-05-03 19:00:00	YM	Futures	49726.0	49740.0	49700.0	49705.0	277.0
2026-05-03 19:30:00	YM	Futures	49704.0	49722.0	49677.0	49702.0	231.0
2026-05-03 20:00:00	YM	Futures	49696.0	49705.0	49630.0	49641.0	632.0
2026-05-03 20:30:00	YM	Futures	49643.0	49682.0	49642.0	49674.0	457.0
2026-05-03 21:00:00	YM	Futures	49676.0	49677.0	49614.0	49618.0	427.0
2026-05-03 21:30:00	YM	Futures	49618.0	49630.0	49613.0	49622.0	427.0
2026-05-03 22:00:00	YM	Futures	49623.0	49627.0	49577.0	49582.0	447.0
2026-05-03 22:30:00	YM	Futures	49583.0	49608.0	49582.0	49590.0	292.0
2026-05-03 23:00:00	YM	Futures	49591.0	49604.0	49588.0	49597.0	180.0
2026-05-03 23:30:00	YM	Futures	49597.0	49610.0	49573.0	49601.0	409.0
2026-05-03 18:00:00	CL	Futures	99.73	101.58	99.11	101.25	8662.0
2026-05-03 18:30:00	CL	Futures	101.26	101.49	100.86	101.06	1529.0
2026-05-03 19:00:00	CL	Futures	101.04	101.55	101.0	101.55	939.0
2026-05-03 19:30:00	CL	Futures	101.53	101.77	101.21	101.73	1091.0
2026-05-03 20:00:00	CL	Futures	101.73	102.33	101.73	102.17	1879.0
2026-05-03 20:30:00	CL	Futures	102.17	102.17	101.06	101.16	1891.0
2026-05-03 21:00:00	CL	Futures	101.15	101.95	101.15	101.94	1625.0
2026-05-03 21:30:00	CL	Futures	101.93	101.99	101.58	101.63	577.0
2026-05-03 22:00:00	CL	Futures	101.62	102.1	101.39	102.02	965.0
2026-05-03 22:30:00	CL	Futures	102.02	102.03	101.73	101.82	372.0
2026-05-03 23:00:00	CL	Futures	101.83	101.97	101.76	101.85	369.0
2026-05-03 23:30:00	CL	Futures	101.83	102.2	101.82	101.9	1057.0
2026-05-03 18:00:00	GC	Futures	4644.0	4650.6	4623.5	4632.3	1784.0
2026-05-03 18:30:00	GC	Futures	4632.2	4640.9	4629.6	4630.7	711.0

> showing 50 of 844 rows — these rows as CSV

> unlock the full archive -- $79 one-time