PREVIEW / futures_30min / 2026-05-06

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-06.parquet
  size:    93 KB
  rows:    3,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-06 00:00:00	ES	Futures	7308.0	7310.0	7306.75	7309.0	1855.0
2026-05-06 00:30:00	ES	Futures	7309.25	7310.25	7306.5	7308.75	2676.0
2026-05-06 01:00:00	ES	Futures	7308.5	7310.5	7307.0	7309.0	2786.0
2026-05-06 01:30:00	ES	Futures	7309.25	7312.75	7307.25	7311.5	3294.0
2026-05-06 02:00:00	ES	Futures	7311.5	7314.75	7308.25	7309.25	5727.0
2026-05-06 02:30:00	ES	Futures	7309.5	7311.0	7303.75	7309.75	7667.0
2026-05-06 03:00:00	ES	Futures	7309.75	7311.5	7306.75	7308.75	9128.0
2026-05-06 03:30:00	ES	Futures	7308.75	7311.75	7306.5	7310.75	6780.0
2026-05-06 04:00:00	ES	Futures	7311.0	7312.25	7305.5	7306.75	10493.0
2026-05-06 04:30:00	ES	Futures	7307.0	7343.25	7306.25	7335.25	37706.0
2026-05-06 05:00:00	ES	Futures	7335.25	7339.75	7323.0	7333.0	19251.0
2026-05-06 05:30:00	ES	Futures	7332.75	7343.0	7331.25	7341.75	16462.0
2026-05-06 06:00:00	ES	Futures	7341.75	7352.75	7340.5	7350.5	20438.0
2026-05-06 06:30:00	ES	Futures	7350.5	7363.75	7350.0	7358.0	29189.0
2026-05-06 07:00:00	ES	Futures	7357.75	7366.25	7355.5	7356.5	24436.0
2026-05-06 07:30:00	ES	Futures	7356.75	7360.75	7345.0	7348.0	32231.0
2026-05-06 08:00:00	ES	Futures	7348.25	7348.75	7326.5	7343.0	35479.0
2026-05-06 08:30:00	ES	Futures	7343.0	7344.25	7334.75	7338.5	18199.0
2026-05-06 09:00:00	ES	Futures	7338.5	7339.25	7328.5	7331.0	38729.0
2026-05-06 09:30:00	ES	Futures	7331.0	7347.5	7327.25	7346.0	145602.0
2026-05-06 10:00:00	ES	Futures	7346.0	7356.5	7336.25	7350.0	127530.0
2026-05-06 10:30:00	ES	Futures	7350.0	7372.0	7349.75	7371.25	114924.0
2026-05-06 11:00:00	ES	Futures	7371.5	7375.0	7363.75	7369.75	89465.0
2026-05-06 11:30:00	ES	Futures	7370.0	7371.0	7358.75	7365.75	80550.0
2026-05-06 12:00:00	ES	Futures	7365.75	7369.75	7364.0	7367.0	36072.0
2026-05-06 12:30:00	ES	Futures	7366.75	7367.75	7354.5	7359.0	50896.0
2026-05-06 13:00:00	ES	Futures	7359.25	7367.75	7355.5	7366.0	38942.0
2026-05-06 13:30:00	ES	Futures	7366.0	7371.0	7364.75	7371.0	25436.0
2026-05-06 14:00:00	ES	Futures	7371.0	7381.75	7369.75	7380.0	58725.0
2026-05-06 14:30:00	ES	Futures	7380.25	7384.5	7376.75	7379.25	47930.0
2026-05-06 15:00:00	ES	Futures	7379.25	7390.0	7379.0	7388.5	61949.0
2026-05-06 15:30:00	ES	Futures	7388.25	7395.75	7385.25	7386.75	187448.0
2026-05-06 16:00:00	ES	Futures	7386.75	7395.75	7385.0	7392.75	60287.0
2026-05-06 16:30:00	ES	Futures	7392.75	7393.0	7384.5	7386.75	11827.0
2026-05-06 18:00:00	ES	Futures	7380.5	7383.75	7377.0	7377.5	5628.0
2026-05-06 18:30:00	ES	Futures	7377.5	7380.0	7377.0	7379.25	507.0
2026-05-06 00:00:00	NQ	Futures	28313.5	28331.0	28310.25	28327.75	1629.0
2026-05-06 00:30:00	NQ	Futures	28328.5	28344.5	28312.0	28335.5	2548.0
2026-05-06 01:00:00	NQ	Futures	28334.75	28349.0	28326.0	28346.0	2188.0
2026-05-06 01:30:00	NQ	Futures	28345.5	28359.75	28331.0	28355.0	2226.0
2026-05-06 02:00:00	NQ	Futures	28354.25	28369.0	28318.0	28329.75	3130.0
2026-05-06 02:30:00	NQ	Futures	28330.25	28342.75	28300.0	28336.25	3497.0
2026-05-06 03:00:00	NQ	Futures	28335.25	28352.75	28308.0	28328.25	4375.0
2026-05-06 03:30:00	NQ	Futures	28329.25	28350.5	28316.25	28347.75	3133.0
2026-05-06 04:00:00	NQ	Futures	28348.0	28364.5	28323.75	28339.75	5476.0
2026-05-06 04:30:00	NQ	Futures	28339.25	28517.75	28334.75	28482.75	14201.0
2026-05-06 05:00:00	NQ	Futures	28482.5	28498.5	28415.0	28466.25	8376.0
2026-05-06 05:30:00	NQ	Futures	28465.5	28514.25	28457.75	28506.25	7404.0
2026-05-06 06:00:00	NQ	Futures	28507.75	28557.25	28501.5	28553.75	8838.0
2026-05-06 06:30:00	NQ	Futures	28553.25	28614.5	28551.25	28585.0	11965.0

> showing 50 of 3,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time