PREVIEW / futures_30min / 2026-05-07

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-07.parquet
  size:    93 KB
  rows:    3,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-07 00:00:00	ES	Futures	7390.5	7394.25	7389.5	7393.25	2532.0
2026-05-07 00:30:00	ES	Futures	7393.5	7394.5	7391.75	7393.5	2341.0
2026-05-07 01:00:00	ES	Futures	7393.25	7395.0	7392.0	7392.75	2773.0
2026-05-07 01:30:00	ES	Futures	7392.75	7395.75	7392.75	7394.0	3213.0
2026-05-07 02:00:00	ES	Futures	7393.75	7395.75	7390.25	7394.0	4692.0
2026-05-07 02:30:00	ES	Futures	7394.0	7403.0	7393.0	7399.5	7640.0
2026-05-07 03:00:00	ES	Futures	7399.25	7410.5	7395.5	7401.75	20361.0
2026-05-07 03:30:00	ES	Futures	7402.0	7405.75	7399.0	7402.0	7256.0
2026-05-07 04:00:00	ES	Futures	7402.0	7408.5	7394.25	7398.25	13420.0
2026-05-07 04:30:00	ES	Futures	7398.25	7400.0	7393.75	7395.25	8171.0
2026-05-07 05:00:00	ES	Futures	7395.25	7399.5	7392.25	7396.5	7432.0
2026-05-07 05:30:00	ES	Futures	7396.5	7399.5	7392.0	7394.0	6499.0
2026-05-07 06:00:00	ES	Futures	7393.75	7396.75	7389.75	7395.0	6894.0
2026-05-07 06:30:00	ES	Futures	7395.25	7398.75	7393.75	7395.25	6353.0
2026-05-07 07:00:00	ES	Futures	7395.5	7399.0	7393.0	7393.75	11178.0
2026-05-07 07:30:00	ES	Futures	7393.75	7398.25	7392.75	7396.75	8199.0
2026-05-07 08:00:00	ES	Futures	7396.5	7402.25	7395.25	7400.5	10605.0
2026-05-07 08:30:00	ES	Futures	7400.5	7402.75	7398.5	7401.75	12208.0
2026-05-07 09:00:00	ES	Futures	7402.0	7402.0	7395.75	7399.25	20281.0
2026-05-07 09:30:00	ES	Futures	7399.25	7400.25	7383.75	7387.5	137278.0
2026-05-07 10:00:00	ES	Futures	7387.5	7398.75	7387.25	7393.75	99912.0
2026-05-07 10:30:00	ES	Futures	7394.0	7409.5	7393.0	7409.25	82274.0
2026-05-07 11:00:00	ES	Futures	7409.5	7410.0	7391.25	7397.5	91058.0
2026-05-07 11:30:00	ES	Futures	7397.5	7404.75	7386.0	7388.0	80426.0
2026-05-07 12:00:00	ES	Futures	7388.0	7388.5	7365.75	7382.0	149110.0
2026-05-07 12:30:00	ES	Futures	7381.75	7386.5	7364.0	7368.5	86628.0
2026-05-07 13:00:00	ES	Futures	7368.5	7374.75	7345.75	7354.25	132814.0
2026-05-07 13:30:00	ES	Futures	7354.5	7366.25	7349.5	7365.25	103745.0
2026-05-07 14:00:00	ES	Futures	7365.25	7370.5	7358.75	7361.25	69355.0
2026-05-07 14:30:00	ES	Futures	7361.0	7367.5	7345.5	7359.75	92957.0
2026-05-07 15:00:00	ES	Futures	7359.75	7363.75	7348.5	7354.0	74115.0
2026-05-07 15:30:00	ES	Futures	7353.75	7367.5	7352.5	7364.25	177008.0
2026-05-07 16:00:00	ES	Futures	7364.5	7378.75	7355.0	7368.75	65429.0
2026-05-07 16:30:00	ES	Futures	7368.75	7370.75	7351.25	7352.25	27525.0
2026-05-07 18:00:00	ES	Futures	7340.0	7359.25	7336.25	7357.0	14772.0
2026-05-07 18:30:00	ES	Futures	7357.25	7357.75	7345.75	7349.75	2830.0
2026-05-07 00:00:00	NQ	Futures	28691.5	28713.25	28686.0	28707.75	1258.0
2026-05-07 00:30:00	NQ	Futures	28707.75	28713.5	28697.5	28705.0	1129.0
2026-05-07 01:00:00	NQ	Futures	28704.75	28714.5	28694.25	28704.0	1732.0
2026-05-07 01:30:00	NQ	Futures	28704.5	28727.75	28704.0	28720.25	1746.0
2026-05-07 02:00:00	NQ	Futures	28720.0	28731.5	28695.0	28711.75	2348.0
2026-05-07 02:30:00	NQ	Futures	28711.0	28748.75	28710.0	28737.5	3303.0
2026-05-07 03:00:00	NQ	Futures	28737.25	28805.25	28728.5	28771.0	7856.0
2026-05-07 03:30:00	NQ	Futures	28771.25	28798.75	28766.0	28777.5	3490.0
2026-05-07 04:00:00	NQ	Futures	28779.5	28814.5	28733.75	28746.5	5814.0
2026-05-07 04:30:00	NQ	Futures	28747.25	28764.0	28728.75	28736.75	2901.0
2026-05-07 05:00:00	NQ	Futures	28736.25	28762.5	28711.0	28747.5	3625.0
2026-05-07 05:30:00	NQ	Futures	28748.5	28762.5	28721.75	28730.25	2669.0
2026-05-07 06:00:00	NQ	Futures	28729.75	28736.0	28690.25	28723.0	3376.0
2026-05-07 06:30:00	NQ	Futures	28722.5	28743.0	28717.0	28727.0	2347.0

> showing 50 of 3,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time