PREVIEW / futures_30min / 2026-05-08

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-08.parquet
  size:    85 KB
  rows:    3,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-08 00:00:00	ES	Futures	7378.0	7379.5	7375.5	7378.0	2125.0
2026-05-08 00:30:00	ES	Futures	7378.0	7382.5	7375.25	7379.25	2824.0
2026-05-08 01:00:00	ES	Futures	7379.25	7382.0	7378.75	7381.75	2237.0
2026-05-08 01:30:00	ES	Futures	7381.75	7385.5	7381.25	7382.75	4325.0
2026-05-08 02:00:00	ES	Futures	7382.5	7388.75	7379.25	7387.5	5020.0
2026-05-08 02:30:00	ES	Futures	7387.75	7388.75	7384.75	7388.0	4011.0
2026-05-08 03:00:00	ES	Futures	7388.0	7388.25	7380.75	7385.0	9243.0
2026-05-08 03:30:00	ES	Futures	7385.0	7388.5	7382.0	7387.25	4925.0
2026-05-08 04:00:00	ES	Futures	7387.25	7393.75	7386.25	7392.5	8278.0
2026-05-08 04:30:00	ES	Futures	7392.5	7394.5	7390.25	7393.75	5572.0
2026-05-08 05:00:00	ES	Futures	7394.0	7402.25	7393.25	7399.75	9370.0
2026-05-08 05:30:00	ES	Futures	7399.75	7399.75	7390.5	7394.5	9898.0
2026-05-08 06:00:00	ES	Futures	7394.75	7398.25	7394.5	7396.25	5397.0
2026-05-08 06:30:00	ES	Futures	7396.25	7399.75	7391.0	7396.25	7988.0
2026-05-08 07:00:00	ES	Futures	7396.25	7400.25	7396.25	7399.75	9121.0
2026-05-08 07:30:00	ES	Futures	7399.75	7402.0	7398.75	7399.75	6337.0
2026-05-08 08:00:00	ES	Futures	7399.75	7401.5	7396.5	7401.0	11485.0
2026-05-08 08:30:00	ES	Futures	7401.0	7412.5	7394.5	7398.25	32338.0
2026-05-08 09:00:00	ES	Futures	7398.0	7400.75	7389.0	7395.75	30886.0
2026-05-08 09:30:00	ES	Futures	7395.75	7413.75	7391.75	7413.5	118697.0
2026-05-08 10:00:00	ES	Futures	7413.25	7422.75	7409.25	7415.25	109960.0
2026-05-08 10:30:00	ES	Futures	7415.25	7422.0	7408.25	7417.75	73391.0
2026-05-08 11:00:00	ES	Futures	7417.75	7420.75	7407.25	7416.0	68790.0
2026-05-08 11:30:00	ES	Futures	7416.0	7420.5	7410.0	7416.0	67627.0
2026-05-08 12:00:00	ES	Futures	7415.75	7424.25	7415.5	7422.25	43490.0
2026-05-08 12:30:00	ES	Futures	7422.5	7423.25	7415.0	7415.75	42849.0
2026-05-08 13:00:00	ES	Futures	7415.75	7425.0	7414.75	7423.5	43603.0
2026-05-08 13:30:00	ES	Futures	7423.5	7426.0	7417.5	7418.75	36253.0
2026-05-08 14:00:00	ES	Futures	7418.75	7427.75	7418.5	7424.0	46412.0
2026-05-08 14:30:00	ES	Futures	7424.25	7426.75	7407.5	7410.75	57486.0
2026-05-08 15:00:00	ES	Futures	7410.5	7418.75	7410.0	7412.75	47776.0
2026-05-08 15:30:00	ES	Futures	7413.0	7422.0	7411.5	7421.0	152821.0
2026-05-08 16:00:00	ES	Futures	7421.0	7425.0	7417.25	7421.0	52152.0
2026-05-08 16:30:00	ES	Futures	7420.75	7422.5	7419.25	7420.5	9853.0
2026-05-08 00:00:00	NQ	Futures	28773.75	28785.75	28760.0	28774.25	1400.0
2026-05-08 00:30:00	NQ	Futures	28774.5	28796.0	28758.25	28779.0	1328.0
2026-05-08 01:00:00	NQ	Futures	28780.25	28800.0	28779.25	28796.5	1662.0
2026-05-08 01:30:00	NQ	Futures	28797.0	28829.5	28797.0	28804.5	2423.0
2026-05-08 02:00:00	NQ	Futures	28803.75	28833.0	28783.5	28826.25	2673.0
2026-05-08 02:30:00	NQ	Futures	28827.25	28838.5	28810.25	28836.25	2031.0
2026-05-08 03:00:00	NQ	Futures	28835.5	28837.0	28803.5	28824.5	3495.0
2026-05-08 03:30:00	NQ	Futures	28824.25	28833.25	28810.75	28828.0	2400.0
2026-05-08 04:00:00	NQ	Futures	28827.75	28869.0	28824.25	28859.0	4242.0
2026-05-08 04:30:00	NQ	Futures	28858.25	28866.5	28842.75	28862.0	2445.0
2026-05-08 05:00:00	NQ	Futures	28863.0	28897.0	28860.5	28888.25	3598.0
2026-05-08 05:30:00	NQ	Futures	28888.25	28889.0	28831.5	28852.25	3617.0
2026-05-08 06:00:00	NQ	Futures	28851.5	28879.75	28851.25	28869.25	1999.0
2026-05-08 06:30:00	NQ	Futures	28868.5	28890.0	28841.25	28863.5	3579.0
2026-05-08 07:00:00	NQ	Futures	28864.0	28895.25	28864.0	28892.25	3556.0
2026-05-08 07:30:00	NQ	Futures	28893.25	28915.0	28888.5	28898.5	3681.0

> showing 50 of 3,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time