PREVIEW / futures_30min / 2026-05-10

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-10.parquet
  size:    28 KB
  rows:    863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-10 18:00:00	ES	Futures	7403.5	7409.75	7390.5	7399.75	13201.0
2026-05-10 18:30:00	ES	Futures	7399.5	7406.25	7395.25	7404.5	4096.0
2026-05-10 19:00:00	ES	Futures	7404.25	7409.0	7403.25	7404.0	4356.0
2026-05-10 19:30:00	ES	Futures	7404.0	7405.5	7401.25	7402.75	3586.0
2026-05-10 20:00:00	ES	Futures	7402.75	7412.0	7402.5	7410.25	6834.0
2026-05-10 20:30:00	ES	Futures	7410.5	7412.75	7397.0	7402.25	9986.0
2026-05-10 21:00:00	ES	Futures	7402.25	7410.25	7398.0	7408.5	8150.0
2026-05-10 21:30:00	ES	Futures	7408.5	7411.25	7405.75	7411.0	4239.0
2026-05-10 22:00:00	ES	Futures	7411.0	7413.75	7409.5	7413.25	3783.0
2026-05-10 22:30:00	ES	Futures	7413.25	7414.5	7410.25	7411.25	2810.0
2026-05-10 23:00:00	ES	Futures	7411.25	7413.25	7407.5	7413.0	3681.0
2026-05-10 23:30:00	ES	Futures	7413.0	7415.5	7411.0	7411.25	2999.0
2026-05-10 18:00:00	NQ	Futures	29294.0	29320.0	29225.75	29272.75	7836.0
2026-05-10 18:30:00	NQ	Futures	29274.0	29299.25	29253.75	29294.5	3417.0
2026-05-10 19:00:00	NQ	Futures	29293.75	29346.25	29290.5	29304.0	5429.0
2026-05-10 19:30:00	NQ	Futures	29303.25	29317.25	29291.0	29305.0	4372.0
2026-05-10 20:00:00	NQ	Futures	29304.5	29395.0	29303.5	29387.75	8409.0
2026-05-10 20:30:00	NQ	Futures	29387.5	29399.75	29264.75	29295.75	9134.0
2026-05-10 21:00:00	NQ	Futures	29295.0	29340.5	29245.0	29317.5	8830.0
2026-05-10 21:30:00	NQ	Futures	29317.0	29353.0	29303.0	29339.25	5944.0
2026-05-10 22:00:00	NQ	Futures	29338.75	29358.0	29322.5	29350.0	4247.0
2026-05-10 22:30:00	NQ	Futures	29350.0	29361.0	29326.75	29337.25	2726.0
2026-05-10 23:00:00	NQ	Futures	29337.5	29341.5	29310.75	29339.25	3852.0
2026-05-10 23:30:00	NQ	Futures	29340.25	29348.25	29322.0	29324.75	2627.0
2026-05-10 18:00:00	YM	Futures	49640.0	49640.0	49468.0	49534.0	1368.0
2026-05-10 18:30:00	YM	Futures	49533.0	49603.0	49512.0	49588.0	423.0
2026-05-10 19:00:00	YM	Futures	49584.0	49598.0	49567.0	49577.0	325.0
2026-05-10 19:30:00	YM	Futures	49576.0	49584.0	49552.0	49554.0	320.0
2026-05-10 20:00:00	YM	Futures	49554.0	49574.0	49504.0	49518.0	962.0
2026-05-10 20:30:00	YM	Futures	49520.0	49535.0	49479.0	49527.0	958.0
2026-05-10 21:00:00	YM	Futures	49525.0	49570.0	49522.0	49564.0	780.0
2026-05-10 21:30:00	YM	Futures	49564.0	49567.0	49535.0	49565.0	367.0
2026-05-10 22:00:00	YM	Futures	49563.0	49582.0	49555.0	49582.0	240.0
2026-05-10 22:30:00	YM	Futures	49582.0	49584.0	49559.0	49562.0	149.0
2026-05-10 23:00:00	YM	Futures	49561.0	49592.0	49543.0	49588.0	329.0
2026-05-10 23:30:00	YM	Futures	49590.0	49615.0	49590.0	49591.0	392.0
2026-05-10 18:00:00	CL	Futures	98.19	98.85	97.65	97.91	5913.0
2026-05-10 18:30:00	CL	Futures	97.89	98.42	97.84	98.29	1890.0
2026-05-10 19:00:00	CL	Futures	98.31	98.47	98.19	98.35	1053.0
2026-05-10 19:30:00	CL	Futures	98.35	98.92	98.26	98.87	1737.0
2026-05-10 20:00:00	CL	Futures	98.86	98.91	98.5	98.61	1536.0
2026-05-10 20:30:00	CL	Futures	98.62	99.91	98.62	99.25	4055.0
2026-05-10 21:00:00	CL	Futures	99.23	99.31	98.84	99.02	3068.0
2026-05-10 21:30:00	CL	Futures	99.04	99.37	98.94	98.98	1566.0
2026-05-10 22:00:00	CL	Futures	99.02	99.12	98.88	99.11	910.0
2026-05-10 22:30:00	CL	Futures	99.1	99.87	99.05	99.81	2216.0
2026-05-10 23:00:00	CL	Futures	99.81	100.31	99.7	99.84	2390.0
2026-05-10 23:30:00	CL	Futures	99.85	99.99	99.68	99.95	907.0
2026-05-10 18:00:00	GC	Futures	4690.0	4710.0	4680.1	4702.9	2618.0
2026-05-10 18:30:00	GC	Futures	4702.6	4703.5	4695.1	4700.1	984.0

> showing 50 of 863 rows — these rows as CSV

> unlock the full archive -- $79 one-time