PREVIEW / futures_30min / 2026-05-11

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-11.parquet
  size:    85 KB
  rows:    3,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-11 00:00:00	ES	Futures	7411.25	7412.75	7406.75	7411.5	2701.0
2026-05-11 00:30:00	ES	Futures	7411.75	7413.25	7410.75	7412.75	1442.0
2026-05-11 01:00:00	ES	Futures	7413.0	7415.0	7411.75	7413.75	2520.0
2026-05-11 01:30:00	ES	Futures	7413.75	7415.0	7410.25	7410.5	2991.0
2026-05-11 02:00:00	ES	Futures	7410.5	7416.25	7410.5	7415.0	3737.0
2026-05-11 02:30:00	ES	Futures	7414.75	7415.25	7409.5	7413.0	4518.0
2026-05-11 03:00:00	ES	Futures	7413.0	7413.75	7410.0	7412.0	6354.0
2026-05-11 03:30:00	ES	Futures	7412.0	7415.0	7410.0	7414.25	5314.0
2026-05-11 04:00:00	ES	Futures	7414.25	7417.75	7410.0	7412.25	9664.0
2026-05-11 04:30:00	ES	Futures	7412.5	7416.25	7412.0	7414.0	4681.0
2026-05-11 05:00:00	ES	Futures	7413.75	7418.25	7413.0	7416.5	6290.0
2026-05-11 05:30:00	ES	Futures	7416.5	7420.75	7414.75	7415.0	7610.0
2026-05-11 06:00:00	ES	Futures	7414.75	7416.75	7414.0	7415.0	4558.0
2026-05-11 06:30:00	ES	Futures	7415.0	7415.25	7411.0	7412.25	5137.0
2026-05-11 07:00:00	ES	Futures	7412.25	7417.75	7412.0	7417.25	7672.0
2026-05-11 07:30:00	ES	Futures	7417.25	7420.25	7410.75	7414.0	9418.0
2026-05-11 08:00:00	ES	Futures	7414.0	7415.75	7408.25	7411.75	14977.0
2026-05-11 08:30:00	ES	Futures	7411.5	7414.5	7402.5	7408.75	16995.0
2026-05-11 09:00:00	ES	Futures	7408.75	7414.0	7406.75	7410.25	16108.0
2026-05-11 09:30:00	ES	Futures	7410.0	7437.25	7410.0	7432.75	132499.0
2026-05-11 10:00:00	ES	Futures	7432.5	7442.0	7430.25	7430.25	81205.0
2026-05-11 10:30:00	ES	Futures	7430.25	7445.75	7421.5	7443.0	108678.0
2026-05-11 11:00:00	ES	Futures	7442.75	7447.25	7435.75	7447.0	52798.0
2026-05-11 11:30:00	ES	Futures	7447.0	7449.75	7443.25	7448.5	60253.0
2026-05-11 12:00:00	ES	Futures	7448.25	7450.5	7445.5	7449.5	34995.0
2026-05-11 12:30:00	ES	Futures	7449.5	7450.5	7434.25	7439.5	70933.0
2026-05-11 13:00:00	ES	Futures	7439.5	7444.75	7434.75	7444.0	44412.0
2026-05-11 13:30:00	ES	Futures	7444.0	7454.75	7444.0	7448.0	44348.0
2026-05-11 14:00:00	ES	Futures	7448.25	7452.75	7447.0	7449.5	33039.0
2026-05-11 14:30:00	ES	Futures	7449.75	7449.75	7431.0	7431.25	53656.0
2026-05-11 15:00:00	ES	Futures	7431.5	7438.0	7427.5	7431.25	72457.0
2026-05-11 15:30:00	ES	Futures	7431.25	7439.0	7427.75	7438.75	135952.0
2026-05-11 16:00:00	ES	Futures	7438.75	7440.25	7426.0	7434.5	43892.0
2026-05-11 16:30:00	ES	Futures	7434.25	7436.75	7433.5	7435.0	7488.0
2026-05-11 18:00:00	ES	Futures	7435.5	7442.0	7434.25	7441.25	2900.0
2026-05-11 18:30:00	ES	Futures	7441.25	7442.5	7441.25	7442.25	460.0
2026-05-11 00:00:00	NQ	Futures	29324.25	29336.5	29293.0	29330.75	2345.0
2026-05-11 00:30:00	NQ	Futures	29332.0	29344.25	29328.0	29342.25	1195.0
2026-05-11 01:00:00	NQ	Futures	29342.25	29356.25	29329.25	29342.25	2539.0
2026-05-11 01:30:00	NQ	Futures	29342.0	29353.25	29317.5	29321.75	2342.0
2026-05-11 02:00:00	NQ	Futures	29321.5	29354.0	29320.5	29345.75	2527.0
2026-05-11 02:30:00	NQ	Futures	29343.75	29348.25	29300.25	29321.5	3112.0
2026-05-11 03:00:00	NQ	Futures	29322.0	29325.75	29287.5	29311.75	3705.0
2026-05-11 03:30:00	NQ	Futures	29312.75	29330.0	29300.0	29322.5	2515.0
2026-05-11 04:00:00	NQ	Futures	29322.5	29330.75	29267.0	29267.0	4727.0
2026-05-11 04:30:00	NQ	Futures	29267.75	29315.75	29263.25	29298.0	2922.0
2026-05-11 05:00:00	NQ	Futures	29297.0	29336.5	29295.0	29320.25	3137.0
2026-05-11 05:30:00	NQ	Futures	29319.5	29366.0	29315.0	29315.5	5526.0
2026-05-11 06:00:00	NQ	Futures	29315.25	29333.5	29297.75	29312.75	2574.0
2026-05-11 06:30:00	NQ	Futures	29313.25	29315.0	29289.25	29301.25	3293.0

> showing 50 of 3,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time