PREVIEW / futures_30min / 2026-05-12

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-12.parquet
  size:    88 KB
  rows:    3,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-12 00:00:00	ES	Futures	7425.25	7427.5	7424.5	7426.0	2335.0
2026-05-12 00:30:00	ES	Futures	7426.0	7427.5	7420.75	7420.75	2820.0
2026-05-12 01:00:00	ES	Futures	7420.75	7424.0	7418.5	7423.0	3112.0
2026-05-12 01:30:00	ES	Futures	7422.75	7424.0	7419.0	7421.5	2951.0
2026-05-12 02:00:00	ES	Futures	7421.5	7422.75	7415.0	7415.75	5060.0
2026-05-12 02:30:00	ES	Futures	7416.0	7416.75	7408.25	7408.75	6321.0
2026-05-12 03:00:00	ES	Futures	7409.0	7416.25	7402.25	7412.75	13055.0
2026-05-12 03:30:00	ES	Futures	7413.0	7417.25	7412.5	7416.0	5458.0
2026-05-12 04:00:00	ES	Futures	7416.0	7416.75	7405.5	7410.25	10062.0
2026-05-12 04:30:00	ES	Futures	7410.5	7411.25	7405.75	7409.5	5559.0
2026-05-12 05:00:00	ES	Futures	7409.5	7411.5	7403.25	7409.5	5902.0
2026-05-12 05:30:00	ES	Futures	7409.5	7416.5	7409.25	7411.5	7815.0
2026-05-12 06:00:00	ES	Futures	7411.5	7416.0	7410.0	7412.5	5021.0
2026-05-12 06:30:00	ES	Futures	7412.5	7413.0	7406.75	7412.0	5729.0
2026-05-12 07:00:00	ES	Futures	7411.75	7413.75	7402.0	7406.0	12586.0
2026-05-12 07:30:00	ES	Futures	7406.25	7412.0	7405.5	7407.75	6517.0
2026-05-12 08:00:00	ES	Futures	7407.75	7408.25	7402.0	7407.5	10132.0
2026-05-12 08:30:00	ES	Futures	7407.5	7420.75	7398.75	7419.5	29191.0
2026-05-12 09:00:00	ES	Futures	7419.5	7421.25	7412.75	7414.0	21217.0
2026-05-12 09:30:00	ES	Futures	7414.0	7417.5	7393.5	7396.25	163319.0
2026-05-12 10:00:00	ES	Futures	7396.0	7408.75	7390.5	7394.25	128301.0
2026-05-12 10:30:00	ES	Futures	7394.25	7397.0	7380.0	7383.0	131083.0
2026-05-12 11:00:00	ES	Futures	7383.0	7385.5	7363.25	7368.25	118127.0
2026-05-12 11:30:00	ES	Futures	7368.25	7382.75	7366.0	7369.75	86669.0
2026-05-12 12:00:00	ES	Futures	7370.0	7380.0	7366.25	7372.5	61279.0
2026-05-12 12:30:00	ES	Futures	7372.5	7375.5	7363.5	7366.25	59100.0
2026-05-12 13:00:00	ES	Futures	7366.25	7395.75	7365.25	7388.75	81201.0
2026-05-12 13:30:00	ES	Futures	7388.75	7397.25	7386.75	7396.0	66765.0
2026-05-12 14:00:00	ES	Futures	7396.0	7410.0	7391.75	7407.0	80733.0
2026-05-12 14:30:00	ES	Futures	7407.0	7410.5	7402.75	7405.25	54547.0
2026-05-12 15:00:00	ES	Futures	7405.25	7419.5	7404.75	7416.0	58660.0
2026-05-12 15:30:00	ES	Futures	7416.0	7433.75	7415.75	7428.25	187990.0
2026-05-12 16:00:00	ES	Futures	7428.0	7428.75	7415.75	7419.5	47703.0
2026-05-12 16:30:00	ES	Futures	7419.25	7422.25	7416.0	7420.5	8858.0
2026-05-12 18:00:00	ES	Futures	7419.25	7427.5	7419.25	7425.5	4202.0
2026-05-12 18:30:00	ES	Futures	7425.5	7426.75	7424.75	7426.0	324.0
2026-05-12 00:00:00	NQ	Futures	29325.25	29337.5	29315.0	29327.5	2163.0
2026-05-12 00:30:00	NQ	Futures	29327.25	29333.5	29282.5	29282.75	2050.0
2026-05-12 01:00:00	NQ	Futures	29282.75	29303.0	29272.0	29297.0	2557.0
2026-05-12 01:30:00	NQ	Futures	29296.5	29298.75	29271.0	29282.5	2086.0
2026-05-12 02:00:00	NQ	Futures	29282.25	29292.25	29246.25	29251.0	2924.0
2026-05-12 02:30:00	NQ	Futures	29253.0	29260.5	29214.0	29219.5	3350.0
2026-05-12 03:00:00	NQ	Futures	29219.25	29254.5	29176.0	29228.0	6883.0
2026-05-12 03:30:00	NQ	Futures	29229.75	29254.5	29229.75	29240.0	2851.0
2026-05-12 04:00:00	NQ	Futures	29240.75	29245.25	29174.0	29218.5	6032.0
2026-05-12 04:30:00	NQ	Futures	29219.25	29225.5	29185.0	29214.0	3787.0
2026-05-12 05:00:00	NQ	Futures	29213.75	29224.75	29175.25	29207.25	4069.0
2026-05-12 05:30:00	NQ	Futures	29208.5	29246.5	29208.5	29221.0	4651.0
2026-05-12 06:00:00	NQ	Futures	29221.5	29250.25	29216.0	29225.0	3010.0
2026-05-12 06:30:00	NQ	Futures	29225.5	29227.5	29184.5	29207.75	3814.0

> showing 50 of 3,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time