PREVIEW / futures_30min / 2026-05-14

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-14.parquet
  size:    88 KB
  rows:    3,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-14 00:00:00	ES	Futures	7473.5	7478.25	7471.0	7477.5	2643.0
2026-05-14 00:30:00	ES	Futures	7477.5	7481.75	7476.5	7477.5	2383.0
2026-05-14 01:00:00	ES	Futures	7477.5	7479.5	7473.25	7476.75	2605.0
2026-05-14 01:30:00	ES	Futures	7477.0	7486.75	7474.75	7483.0	5787.0
2026-05-14 02:00:00	ES	Futures	7483.25	7489.5	7483.0	7486.75	4970.0
2026-05-14 02:30:00	ES	Futures	7486.75	7489.25	7484.75	7485.0	4568.0
2026-05-14 03:00:00	ES	Futures	7485.0	7486.75	7481.5	7484.5	4706.0
2026-05-14 03:30:00	ES	Futures	7484.5	7489.0	7478.25	7479.25	5233.0
2026-05-14 04:00:00	ES	Futures	7479.5	7491.75	7478.0	7488.25	9385.0
2026-05-14 04:30:00	ES	Futures	7488.0	7491.25	7482.25	7487.75	6018.0
2026-05-14 05:00:00	ES	Futures	7488.0	7490.0	7482.25	7483.0	6349.0
2026-05-14 05:30:00	ES	Futures	7483.0	7486.75	7475.25	7485.0	6671.0
2026-05-14 06:00:00	ES	Futures	7485.0	7496.25	7484.75	7489.25	12100.0
2026-05-14 06:30:00	ES	Futures	7489.25	7492.75	7483.25	7488.5	6473.0
2026-05-14 07:00:00	ES	Futures	7488.25	7495.0	7485.0	7486.75	6732.0
2026-05-14 07:30:00	ES	Futures	7486.75	7494.75	7486.75	7491.0	6325.0
2026-05-14 08:00:00	ES	Futures	7491.0	7499.25	7491.0	7496.5	11486.0
2026-05-14 08:30:00	ES	Futures	7496.5	7497.0	7486.0	7489.75	11717.0
2026-05-14 09:00:00	ES	Futures	7489.5	7489.5	7480.5	7481.0	19765.0
2026-05-14 09:30:00	ES	Futures	7481.0	7503.25	7479.75	7488.5	142771.0
2026-05-14 10:00:00	ES	Futures	7488.5	7508.0	7486.75	7503.75	93875.0
2026-05-14 10:30:00	ES	Futures	7503.75	7520.0	7501.5	7516.5	91130.0
2026-05-14 11:00:00	ES	Futures	7516.5	7533.0	7515.75	7530.0	79269.0
2026-05-14 11:30:00	ES	Futures	7529.75	7537.5	7526.75	7537.25	67416.0
2026-05-14 12:00:00	ES	Futures	7537.0	7540.0	7522.75	7524.25	76713.0
2026-05-14 12:30:00	ES	Futures	7524.5	7527.75	7515.75	7522.75	86464.0
2026-05-14 13:00:00	ES	Futures	7522.5	7527.5	7507.0	7513.5	82855.0
2026-05-14 13:30:00	ES	Futures	7513.5	7527.0	7511.0	7521.5	55057.0
2026-05-14 14:00:00	ES	Futures	7521.5	7527.5	7511.0	7519.75	68530.0
2026-05-14 14:30:00	ES	Futures	7520.0	7528.0	7517.75	7527.5	42423.0
2026-05-14 15:00:00	ES	Futures	7527.5	7531.25	7524.25	7525.0	48075.0
2026-05-14 15:30:00	ES	Futures	7525.25	7531.25	7522.5	7526.0	131531.0
2026-05-14 16:00:00	ES	Futures	7526.0	7530.0	7518.5	7519.75	44832.0
2026-05-14 16:30:00	ES	Futures	7519.5	7524.0	7518.25	7523.0	8621.0
2026-05-14 18:00:00	ES	Futures	7522.25	7527.0	7520.5	7524.0	3586.0
2026-05-14 18:30:00	ES	Futures	7523.75	7525.5	7523.5	7524.75	487.0
2026-05-14 00:00:00	NQ	Futures	29535.25	29573.25	29514.0	29566.25	3141.0
2026-05-14 00:30:00	NQ	Futures	29566.25	29598.75	29564.75	29567.5	2668.0
2026-05-14 01:00:00	NQ	Futures	29568.0	29583.5	29535.25	29566.25	2898.0
2026-05-14 01:30:00	NQ	Futures	29568.0	29613.0	29546.25	29603.25	4399.0
2026-05-14 02:00:00	NQ	Futures	29603.75	29640.75	29602.75	29623.75	3740.0
2026-05-14 02:30:00	NQ	Futures	29623.0	29637.75	29603.25	29607.25	2943.0
2026-05-14 03:00:00	NQ	Futures	29608.75	29620.0	29581.25	29600.75	3153.0
2026-05-14 03:30:00	NQ	Futures	29600.75	29633.0	29567.0	29573.5	3186.0
2026-05-14 04:00:00	NQ	Futures	29574.75	29629.75	29548.25	29595.0	5171.0
2026-05-14 04:30:00	NQ	Futures	29593.75	29614.0	29546.5	29576.0	3383.0
2026-05-14 05:00:00	NQ	Futures	29577.25	29589.5	29526.75	29535.75	4110.0
2026-05-14 05:30:00	NQ	Futures	29536.0	29545.5	29480.5	29533.25	4964.0
2026-05-14 06:00:00	NQ	Futures	29532.75	29593.5	29530.25	29547.75	6022.0
2026-05-14 06:30:00	NQ	Futures	29548.0	29567.0	29514.5	29545.0	3854.0

> showing 50 of 3,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time