PREVIEW / futures_30min / 2026-05-17

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-17.parquet
  size:    29 KB
  rows:    865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-17 18:00:00	ES	Futures	7410.0	7435.0	7408.5	7427.0	14847.0
2026-05-17 18:30:00	ES	Futures	7427.0	7432.0	7423.25	7429.5	5617.0
2026-05-17 19:00:00	ES	Futures	7429.25	7430.75	7411.75	7414.75	8144.0
2026-05-17 19:30:00	ES	Futures	7414.5	7418.25	7397.75	7411.25	12682.0
2026-05-17 20:00:00	ES	Futures	7411.0	7415.25	7381.5	7395.5	22766.0
2026-05-17 20:30:00	ES	Futures	7395.5	7398.5	7385.0	7397.5	12180.0
2026-05-17 21:00:00	ES	Futures	7397.25	7400.0	7378.0	7379.5	13033.0
2026-05-17 21:30:00	ES	Futures	7379.25	7392.25	7375.0	7387.75	10217.0
2026-05-17 22:00:00	ES	Futures	7387.5	7393.0	7383.0	7391.75	7763.0
2026-05-17 22:30:00	ES	Futures	7391.75	7392.75	7378.75	7382.0	7499.0
2026-05-17 23:00:00	ES	Futures	7382.0	7388.25	7381.0	7384.75	5180.0
2026-05-17 23:30:00	ES	Futures	7385.0	7388.25	7378.0	7385.5	4537.0
2026-05-17 18:00:00	NQ	Futures	29135.0	29283.75	29110.0	29222.25	9826.0
2026-05-17 18:30:00	NQ	Futures	29223.75	29274.5	29197.5	29232.75	6473.0
2026-05-17 19:00:00	NQ	Futures	29233.0	29248.5	29127.0	29140.0	8794.0
2026-05-17 19:30:00	NQ	Futures	29139.0	29165.0	29011.75	29119.0	12080.0
2026-05-17 20:00:00	NQ	Futures	29116.75	29145.0	28937.5	29011.75	17490.0
2026-05-17 20:30:00	NQ	Futures	29011.5	29039.0	28945.5	29033.75	9761.0
2026-05-17 21:00:00	NQ	Futures	29033.25	29051.0	28938.75	28958.25	8403.0
2026-05-17 21:30:00	NQ	Futures	28957.75	29049.0	28926.0	29023.25	7929.0
2026-05-17 22:00:00	NQ	Futures	29021.5	29093.5	28991.0	29090.0	6538.0
2026-05-17 22:30:00	NQ	Futures	29089.75	29092.75	28996.5	29010.75	4866.0
2026-05-17 23:00:00	NQ	Futures	29011.75	29062.0	29008.25	29038.75	3977.0
2026-05-17 23:30:00	NQ	Futures	29039.5	29071.25	29003.75	29055.5	3403.0
2026-05-17 18:00:00	YM	Futures	49464.0	49554.0	49437.0	49513.0	713.0
2026-05-17 18:30:00	YM	Futures	49513.0	49537.0	49490.0	49537.0	319.0
2026-05-17 19:00:00	YM	Futures	49538.0	49539.0	49437.0	49463.0	531.0
2026-05-17 19:30:00	YM	Futures	49459.0	49475.0	49374.0	49450.0	736.0
2026-05-17 20:00:00	YM	Futures	49446.0	49446.0	49309.0	49361.0	1465.0
2026-05-17 20:30:00	YM	Futures	49359.0	49375.0	49304.0	49349.0	701.0
2026-05-17 21:00:00	YM	Futures	49350.0	49361.0	49214.0	49221.0	937.0
2026-05-17 21:30:00	YM	Futures	49224.0	49279.0	49201.0	49253.0	762.0
2026-05-17 22:00:00	YM	Futures	49255.0	49271.0	49222.0	49223.0	589.0
2026-05-17 22:30:00	YM	Futures	49220.0	49231.0	49166.0	49189.0	410.0
2026-05-17 23:00:00	YM	Futures	49190.0	49215.0	49183.0	49198.0	388.0
2026-05-17 23:30:00	YM	Futures	49194.0	49201.0	49161.0	49191.0	421.0
2026-05-17 18:00:00	CL	Futures	101.74	103.09	101.57	102.54	3473.0
2026-05-17 18:30:00	CL	Futures	102.53	102.56	102.25	102.25	693.0
2026-05-17 19:00:00	CL	Futures	102.26	102.67	102.25	102.64	668.0
2026-05-17 19:30:00	CL	Futures	102.65	102.7	102.35	102.48	664.0
2026-05-17 20:00:00	CL	Futures	102.45	102.45	102.0	102.32	1692.0
2026-05-17 20:30:00	CL	Futures	102.3	103.23	102.3	102.98	2129.0
2026-05-17 21:00:00	CL	Futures	102.97	104.37	102.65	104.03	5121.0
2026-05-17 21:30:00	CL	Futures	103.96	104.0	103.1	103.32	2124.0
2026-05-17 22:00:00	CL	Futures	103.33	103.73	103.21	103.3	1189.0
2026-05-17 22:30:00	CL	Futures	103.34	103.41	103.14	103.27	852.0
2026-05-17 23:00:00	CL	Futures	103.26	103.33	103.08	103.22	553.0
2026-05-17 23:30:00	CL	Futures	103.21	103.4	103.11	103.17	533.0
2026-05-17 18:00:00	GC	Futures	4547.6	4559.0	4531.9	4545.6	1890.0
2026-05-17 18:30:00	GC	Futures	4544.7	4558.0	4544.7	4549.7	1219.0

> showing 50 of 865 rows — these rows as CSV

> unlock the full archive -- $79 one-time