PREVIEW / futures_30min / 2026-05-22

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-22.parquet
  size:    84 KB
  rows:    3,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-22 00:00:00	ES	Futures	7488.5	7493.0	7488.5	7492.75	3777.0
2026-05-22 00:30:00	ES	Futures	7492.5	7493.75	7489.0	7493.25	1898.0
2026-05-22 01:00:00	ES	Futures	7493.25	7494.75	7490.5	7492.5	2848.0
2026-05-22 01:30:00	ES	Futures	7492.5	7493.25	7484.25	7485.5	4922.0
2026-05-22 02:00:00	ES	Futures	7485.25	7492.0	7483.25	7489.75	6331.0
2026-05-22 02:30:00	ES	Futures	7490.0	7494.75	7487.5	7489.0	6558.0
2026-05-22 03:00:00	ES	Futures	7489.0	7489.75	7481.5	7489.0	7938.0
2026-05-22 03:30:00	ES	Futures	7489.25	7489.25	7481.5	7488.75	6303.0
2026-05-22 04:00:00	ES	Futures	7488.75	7500.5	7488.0	7494.25	11899.0
2026-05-22 04:30:00	ES	Futures	7494.25	7494.75	7483.75	7485.25	13118.0
2026-05-22 05:00:00	ES	Futures	7485.25	7485.25	7475.0	7476.5	11214.0
2026-05-22 05:30:00	ES	Futures	7476.5	7485.5	7473.0	7483.25	7548.0
2026-05-22 06:00:00	ES	Futures	7483.5	7483.5	7472.0	7472.75	7192.0
2026-05-22 06:30:00	ES	Futures	7473.0	7475.75	7469.5	7474.5	7030.0
2026-05-22 07:00:00	ES	Futures	7474.5	7478.75	7472.5	7474.5	5366.0
2026-05-22 07:30:00	ES	Futures	7474.5	7486.75	7472.25	7480.75	9135.0
2026-05-22 08:00:00	ES	Futures	7480.75	7499.5	7478.0	7491.0	27178.0
2026-05-22 08:30:00	ES	Futures	7491.0	7503.5	7490.25	7502.75	17907.0
2026-05-22 09:00:00	ES	Futures	7503.0	7507.75	7494.75	7496.75	32906.0
2026-05-22 09:30:00	ES	Futures	7496.75	7516.25	7491.0	7509.75	139285.0
2026-05-22 10:00:00	ES	Futures	7510.0	7510.0	7478.75	7491.25	109672.0
2026-05-22 10:30:00	ES	Futures	7491.25	7501.75	7488.5	7499.5	67477.0
2026-05-22 11:00:00	ES	Futures	7499.5	7513.75	7498.75	7513.5	55181.0
2026-05-22 11:30:00	ES	Futures	7513.5	7515.25	7507.75	7510.75	49860.0
2026-05-22 12:00:00	ES	Futures	7510.75	7512.25	7502.75	7508.25	44954.0
2026-05-22 12:30:00	ES	Futures	7508.25	7511.0	7502.75	7507.25	35077.0
2026-05-22 13:00:00	ES	Futures	7507.25	7522.5	7501.5	7522.25	71436.0
2026-05-22 13:30:00	ES	Futures	7522.0	7524.0	7505.25	7508.25	61949.0
2026-05-22 14:00:00	ES	Futures	7508.25	7511.5	7502.5	7507.0	40064.0
2026-05-22 14:30:00	ES	Futures	7507.25	7509.0	7502.25	7505.5	37503.0
2026-05-22 15:00:00	ES	Futures	7505.5	7506.75	7489.0	7489.75	56994.0
2026-05-22 15:30:00	ES	Futures	7490.0	7497.0	7483.75	7491.0	114983.0
2026-05-22 16:00:00	ES	Futures	7491.0	7495.0	7487.25	7491.5	31446.0
2026-05-22 16:30:00	ES	Futures	7491.5	7493.25	7482.25	7484.25	16582.0
2026-05-22 00:00:00	NQ	Futures	29572.75	29593.5	29572.75	29588.5	1886.0
2026-05-22 00:30:00	NQ	Futures	29588.75	29598.0	29564.5	29592.5	1746.0
2026-05-22 01:00:00	NQ	Futures	29592.5	29606.25	29573.25	29587.25	2024.0
2026-05-22 01:30:00	NQ	Futures	29585.75	29595.25	29534.75	29547.0	3127.0
2026-05-22 02:00:00	NQ	Futures	29545.25	29574.0	29533.25	29562.0	3034.0
2026-05-22 02:30:00	NQ	Futures	29565.25	29593.25	29552.5	29563.75	2431.0
2026-05-22 03:00:00	NQ	Futures	29562.25	29580.5	29528.75	29573.75	3305.0
2026-05-22 03:30:00	NQ	Futures	29575.25	29587.5	29532.25	29583.75	2616.0
2026-05-22 04:00:00	NQ	Futures	29584.0	29665.25	29582.75	29634.5	5874.0
2026-05-22 04:30:00	NQ	Futures	29633.0	29635.5	29562.75	29565.25	4378.0
2026-05-22 05:00:00	NQ	Futures	29564.25	29566.0	29486.0	29496.5	5017.0
2026-05-22 05:30:00	NQ	Futures	29497.5	29549.75	29477.0	29527.25	4200.0
2026-05-22 06:00:00	NQ	Futures	29527.0	29527.25	29449.0	29454.5	4449.0
2026-05-22 06:30:00	NQ	Futures	29455.0	29478.75	29436.0	29465.5	2703.0
2026-05-22 07:00:00	NQ	Futures	29464.75	29496.0	29452.75	29470.75	3107.0
2026-05-22 07:30:00	NQ	Futures	29470.0	29527.75	29462.0	29509.5	3462.0

> showing 50 of 3,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time