PREVIEW / futures_30min / 2026-05-24

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-24.parquet
  size:    26 KB
  rows:    759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-24 18:00:00	ES	Futures	7519.0	7532.5	7517.0	7528.0	12594.0
2026-05-24 18:30:00	ES	Futures	7528.25	7536.75	7528.0	7533.25	5759.0
2026-05-24 19:00:00	ES	Futures	7533.5	7538.5	7533.25	7536.0	3686.0
2026-05-24 19:30:00	ES	Futures	7536.0	7544.0	7536.0	7537.25	7206.0
2026-05-24 20:00:00	ES	Futures	7537.5	7545.5	7535.0	7543.5	6497.0
2026-05-24 20:30:00	ES	Futures	7543.5	7547.5	7541.0	7542.5	7911.0
2026-05-24 21:00:00	ES	Futures	7542.5	7547.75	7541.0	7547.0	4670.0
2026-05-24 21:30:00	ES	Futures	7547.0	7549.5	7545.5	7546.25	3655.0
2026-05-24 22:00:00	ES	Futures	7546.25	7549.25	7545.25	7546.5	3055.0
2026-05-24 22:30:00	ES	Futures	7546.75	7552.25	7546.0	7552.0	5967.0
2026-05-24 23:00:00	ES	Futures	7552.0	7559.25	7552.0	7556.25	9262.0
2026-05-24 23:30:00	ES	Futures	7556.5	7558.75	7555.25	7555.75	2051.0
2026-05-24 18:00:00	NQ	Futures	29676.25	29786.0	29676.25	29774.0	8640.0
2026-05-24 18:30:00	NQ	Futures	29775.5	29825.5	29774.5	29808.5	3904.0
2026-05-24 19:00:00	NQ	Futures	29807.5	29831.75	29805.25	29811.75	2917.0
2026-05-24 19:30:00	NQ	Futures	29812.0	29883.0	29812.0	29842.5	4780.0
2026-05-24 20:00:00	NQ	Futures	29842.25	29892.0	29826.25	29884.5	3960.0
2026-05-24 20:30:00	NQ	Futures	29884.5	29935.75	29883.75	29914.75	5161.0
2026-05-24 21:00:00	NQ	Futures	29915.25	29929.75	29906.0	29927.0	3044.0
2026-05-24 21:30:00	NQ	Futures	29927.25	29949.0	29921.0	29924.75	2631.0
2026-05-24 22:00:00	NQ	Futures	29925.75	29935.0	29905.0	29914.5	2233.0
2026-05-24 22:30:00	NQ	Futures	29915.0	29960.75	29903.0	29957.0	2953.0
2026-05-24 23:00:00	NQ	Futures	29958.0	29988.0	29955.5	29965.5	5149.0
2026-05-24 23:30:00	NQ	Futures	29966.75	29975.0	29957.0	29962.5	1628.0
2026-05-24 18:00:00	YM	Futures	50776.0	50944.0	50776.0	50881.0	984.0
2026-05-24 18:30:00	YM	Futures	50883.0	50922.0	50860.0	50898.0	439.0
2026-05-24 19:00:00	YM	Futures	50898.0	50946.0	50895.0	50927.0	294.0
2026-05-24 19:30:00	YM	Futures	50929.0	50959.0	50909.0	50911.0	362.0
2026-05-24 20:00:00	YM	Futures	50912.0	50970.0	50907.0	50959.0	393.0
2026-05-24 20:30:00	YM	Futures	50961.0	50975.0	50923.0	50931.0	591.0
2026-05-24 21:00:00	YM	Futures	50932.0	50973.0	50923.0	50972.0	325.0
2026-05-24 21:30:00	YM	Futures	50972.0	50983.0	50962.0	50976.0	225.0
2026-05-24 22:00:00	YM	Futures	50977.0	51001.0	50976.0	50998.0	292.0
2026-05-24 22:30:00	YM	Futures	51000.0	51025.0	50996.0	51017.0	302.0
2026-05-24 23:00:00	YM	Futures	51021.0	51062.0	51020.0	51040.0	458.0
2026-05-24 23:30:00	YM	Futures	51040.0	51060.0	51033.0	51033.0	159.0
2026-05-24 18:00:00	CL	Futures	93.88	93.9	91.36	92.11	7230.0
2026-05-24 18:30:00	CL	Futures	92.11	92.21	91.25	91.54	2922.0
2026-05-24 19:00:00	CL	Futures	91.52	91.82	91.3	91.78	1199.0
2026-05-24 19:30:00	CL	Futures	91.77	92.18	91.42	92.14	1165.0
2026-05-24 20:00:00	CL	Futures	92.12	92.29	91.86	92.03	1405.0
2026-05-24 20:30:00	CL	Futures	92.01	92.2	90.87	91.9	2572.0
2026-05-24 21:00:00	CL	Futures	91.92	92.36	91.7	92.3	2825.0
2026-05-24 21:30:00	CL	Futures	92.26	92.52	92.23	92.41	1344.0
2026-05-24 22:00:00	CL	Futures	92.42	92.55	92.04	92.11	960.0
2026-05-24 22:30:00	CL	Futures	92.11	92.15	91.71	91.74	1276.0
2026-05-24 23:00:00	CL	Futures	91.72	91.78	90.68	90.81	4086.0
2026-05-24 23:30:00	CL	Futures	90.81	91.21	90.32	90.94	3624.0
2026-05-24 18:00:00	GC	Futures	4532.0	4560.3	4531.3	4553.9	3663.0
2026-05-24 18:30:00	GC	Futures	4553.7	4567.7	4553.6	4567.6	1182.0

> showing 50 of 759 rows — these rows as CSV

> unlock the full archive -- $79 one-time