PREVIEW / futures_30min / 2026-05-25

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-25.parquet
  size:    60 KB
  rows:    2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-25 00:00:00	ES	Futures	7555.75	7558.5	7555.75	7557.75	1407.0
2026-05-25 00:30:00	ES	Futures	7557.75	7562.5	7556.25	7559.0	2412.0
2026-05-25 01:00:00	ES	Futures	7559.25	7563.75	7559.25	7562.5	4113.0
2026-05-25 01:30:00	ES	Futures	7562.75	7565.0	7561.0	7561.0	3565.0
2026-05-25 02:00:00	ES	Futures	7561.0	7562.0	7557.0	7560.25	4439.0
2026-05-25 02:30:00	ES	Futures	7560.25	7562.75	7558.5	7559.75	4808.0
2026-05-25 03:00:00	ES	Futures	7559.75	7561.0	7548.25	7555.75	9008.0
2026-05-25 03:30:00	ES	Futures	7556.0	7566.0	7555.25	7561.0	8242.0
2026-05-25 04:00:00	ES	Futures	7561.0	7561.75	7553.0	7553.75	4700.0
2026-05-25 04:30:00	ES	Futures	7554.0	7560.25	7553.0	7559.75	2669.0
2026-05-25 05:00:00	ES	Futures	7560.0	7562.0	7558.5	7559.0	2722.0
2026-05-25 05:30:00	ES	Futures	7559.0	7561.25	7558.0	7559.75	2789.0
2026-05-25 06:00:00	ES	Futures	7559.75	7563.25	7558.25	7561.5	2784.0
2026-05-25 06:30:00	ES	Futures	7561.5	7562.75	7560.25	7561.75	1719.0
2026-05-25 07:00:00	ES	Futures	7561.5	7562.5	7559.25	7561.75	2262.0
2026-05-25 07:30:00	ES	Futures	7562.0	7566.5	7561.75	7564.0	4497.0
2026-05-25 08:00:00	ES	Futures	7564.0	7568.75	7562.0	7564.0	6433.0
2026-05-25 08:30:00	ES	Futures	7564.0	7564.5	7558.0	7559.25	6027.0
2026-05-25 09:00:00	ES	Futures	7559.0	7560.0	7557.5	7558.5	3855.0
2026-05-25 09:30:00	ES	Futures	7558.5	7565.75	7558.5	7565.0	7699.0
2026-05-25 10:00:00	ES	Futures	7565.0	7565.5	7558.5	7559.25	6484.0
2026-05-25 10:30:00	ES	Futures	7559.5	7559.5	7554.25	7555.75	8229.0
2026-05-25 11:00:00	ES	Futures	7555.5	7569.75	7554.25	7558.25	20408.0
2026-05-25 11:30:00	ES	Futures	7558.25	7560.75	7556.75	7559.0	5350.0
2026-05-25 12:00:00	ES	Futures	7559.0	7560.25	7555.75	7555.75	5051.0
2026-05-25 12:30:00	ES	Futures	7556.0	7564.75	7555.25	7564.5	6387.0
2026-05-25 18:00:00	ES	Futures	7561.25	7565.75	7554.5	7556.75	6048.0
2026-05-25 18:30:00	ES	Futures	7556.75	7556.75	7550.25	7550.75	1182.0
2026-05-25 00:00:00	NQ	Futures	29962.25	29977.0	29962.0	29969.5	1118.0
2026-05-25 00:30:00	NQ	Futures	29968.5	29987.5	29961.0	29974.5	1393.0
2026-05-25 01:00:00	NQ	Futures	29974.0	29995.0	29973.0	29983.0	1824.0
2026-05-25 01:30:00	NQ	Futures	29983.0	29993.75	29968.25	29969.25	1391.0
2026-05-25 02:00:00	NQ	Futures	29968.25	29981.0	29950.0	29967.75	2277.0
2026-05-25 02:30:00	NQ	Futures	29968.25	29985.0	29960.0	29967.5	1894.0
2026-05-25 03:00:00	NQ	Futures	29968.25	29973.0	29889.5	29930.0	5117.0
2026-05-25 03:30:00	NQ	Futures	29931.0	29987.75	29927.0	29972.25	3652.0
2026-05-25 04:00:00	NQ	Futures	29971.75	29974.5	29927.0	29933.25	2395.0
2026-05-25 04:30:00	NQ	Futures	29935.5	29964.25	29927.5	29962.75	1170.0
2026-05-25 05:00:00	NQ	Futures	29963.25	29976.75	29957.25	29962.75	1076.0
2026-05-25 05:30:00	NQ	Futures	29962.25	29972.25	29954.25	29956.25	961.0
2026-05-25 06:00:00	NQ	Futures	29955.75	29971.0	29947.0	29962.5	1096.0
2026-05-25 06:30:00	NQ	Futures	29962.0	29974.75	29957.5	29973.0	759.0
2026-05-25 07:00:00	NQ	Futures	29971.75	29983.5	29965.5	29977.5	974.0
2026-05-25 07:30:00	NQ	Futures	29976.5	29989.25	29970.0	29972.25	1647.0
2026-05-25 08:00:00	NQ	Futures	29972.25	29990.0	29960.0	29965.5	2387.0
2026-05-25 08:30:00	NQ	Futures	29965.0	29968.0	29936.75	29941.5	2794.0
2026-05-25 09:00:00	NQ	Futures	29941.25	29955.5	29937.75	29940.5	1911.0
2026-05-25 09:30:00	NQ	Futures	29940.5	29993.75	29939.75	29993.5	7497.0
2026-05-25 10:00:00	NQ	Futures	29992.75	29993.75	29940.0	29942.25	7061.0
2026-05-25 10:30:00	NQ	Futures	29943.0	29945.5	29910.0	29929.0	6917.0

> showing 50 of 2,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time