PREVIEW / futures_30min / 2026-05-29

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-05-29.parquet
  size:    83 KB
  rows:    3,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-29 00:00:00	ES	Futures	7580.75	7584.5	7580.75	7584.0	2769.0
2026-05-29 00:30:00	ES	Futures	7584.0	7587.5	7583.25	7585.0	3128.0
2026-05-29 01:00:00	ES	Futures	7585.25	7588.0	7584.5	7587.5	2930.0
2026-05-29 01:30:00	ES	Futures	7587.25	7587.5	7584.0	7586.0	3045.0
2026-05-29 02:00:00	ES	Futures	7586.0	7592.5	7586.0	7587.75	7943.0
2026-05-29 02:30:00	ES	Futures	7587.75	7592.75	7587.0	7592.5	4713.0
2026-05-29 03:00:00	ES	Futures	7592.5	7592.75	7584.25	7585.75	7676.0
2026-05-29 03:30:00	ES	Futures	7585.75	7587.0	7580.0	7586.5	7807.0
2026-05-29 04:00:00	ES	Futures	7586.5	7589.5	7584.5	7587.5	6202.0
2026-05-29 04:30:00	ES	Futures	7587.5	7588.75	7582.25	7586.0	5328.0
2026-05-29 05:00:00	ES	Futures	7586.0	7595.25	7585.25	7592.25	8317.0
2026-05-29 05:30:00	ES	Futures	7592.25	7593.25	7589.75	7590.25	4458.0
2026-05-29 06:00:00	ES	Futures	7590.5	7590.5	7585.0	7588.5	5098.0
2026-05-29 06:30:00	ES	Futures	7588.75	7591.25	7587.0	7590.25	4800.0
2026-05-29 07:00:00	ES	Futures	7590.25	7595.75	7589.5	7590.0	8586.0
2026-05-29 07:30:00	ES	Futures	7590.25	7593.75	7584.25	7593.5	11719.0
2026-05-29 08:00:00	ES	Futures	7593.5	7594.0	7589.25	7592.0	6417.0
2026-05-29 08:30:00	ES	Futures	7592.0	7592.75	7586.0	7591.25	11230.0
2026-05-29 09:00:00	ES	Futures	7591.5	7593.25	7587.25	7590.75	14959.0
2026-05-29 09:30:00	ES	Futures	7590.75	7610.0	7586.75	7609.0	121099.0
2026-05-29 10:00:00	ES	Futures	7608.75	7611.5	7589.25	7597.0	121693.0
2026-05-29 10:30:00	ES	Futures	7596.75	7600.25	7577.5	7590.75	160090.0
2026-05-29 11:00:00	ES	Futures	7591.0	7604.75	7589.25	7598.5	84299.0
2026-05-29 11:30:00	ES	Futures	7598.5	7604.0	7593.25	7594.75	70631.0
2026-05-29 12:00:00	ES	Futures	7594.75	7605.25	7593.75	7598.0	41037.0
2026-05-29 12:30:00	ES	Futures	7598.0	7608.5	7595.25	7598.25	68225.0
2026-05-29 13:00:00	ES	Futures	7598.0	7600.5	7592.0	7596.0	50615.0
2026-05-29 13:30:00	ES	Futures	7596.25	7597.25	7582.5	7583.5	49501.0
2026-05-29 14:00:00	ES	Futures	7583.25	7594.75	7581.75	7593.5	49683.0
2026-05-29 14:30:00	ES	Futures	7593.5	7598.25	7584.5	7585.25	63592.0
2026-05-29 15:00:00	ES	Futures	7585.25	7599.5	7583.75	7599.25	63149.0
2026-05-29 15:30:00	ES	Futures	7599.5	7607.0	7593.0	7595.25	260670.0
2026-05-29 16:00:00	ES	Futures	7595.0	7599.0	7589.25	7590.75	61367.0
2026-05-29 16:30:00	ES	Futures	7591.0	7594.0	7589.25	7590.75	13366.0
2026-05-29 00:00:00	NQ	Futures	30261.0	30286.75	30260.0	30283.5	1893.0
2026-05-29 00:30:00	NQ	Futures	30283.0	30307.25	30279.5	30298.0	2465.0
2026-05-29 01:00:00	NQ	Futures	30298.0	30317.75	30296.0	30312.25	2013.0
2026-05-29 01:30:00	NQ	Futures	30311.75	30315.5	30292.0	30299.0	2416.0
2026-05-29 02:00:00	NQ	Futures	30301.0	30342.25	30299.75	30316.75	3532.0
2026-05-29 02:30:00	NQ	Futures	30316.25	30350.5	30312.25	30348.25	2517.0
2026-05-29 03:00:00	NQ	Futures	30348.25	30349.5	30293.75	30300.0	4097.0
2026-05-29 03:30:00	NQ	Futures	30299.25	30303.0	30265.75	30300.5	3531.0
2026-05-29 04:00:00	NQ	Futures	30299.5	30318.5	30287.0	30313.0	3358.0
2026-05-29 04:30:00	NQ	Futures	30313.0	30326.0	30289.5	30314.25	2962.0
2026-05-29 05:00:00	NQ	Futures	30316.25	30369.25	30309.0	30352.5	4967.0
2026-05-29 05:30:00	NQ	Futures	30353.25	30354.5	30328.25	30331.5	2810.0
2026-05-29 06:00:00	NQ	Futures	30332.0	30333.5	30301.0	30329.25	3053.0
2026-05-29 06:30:00	NQ	Futures	30329.75	30350.0	30322.0	30340.5	2616.0
2026-05-29 07:00:00	NQ	Futures	30339.75	30372.25	30332.0	30334.0	4106.0
2026-05-29 07:30:00	NQ	Futures	30333.5	30354.75	30298.75	30349.0	6216.0

> showing 50 of 3,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time