PREVIEW / futures_30min / 2026-06-01

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-01.parquet
  size:    88 KB
  rows:    3,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-01 00:00:00	ES	Futures	7612.25	7615.5	7612.25	7614.75	2409.0
2026-06-01 00:30:00	ES	Futures	7615.0	7618.0	7614.25	7617.5	2598.0
2026-06-01 01:00:00	ES	Futures	7617.5	7617.75	7614.0	7614.25	2725.0
2026-06-01 01:30:00	ES	Futures	7614.5	7619.0	7614.5	7617.75	3103.0
2026-06-01 02:00:00	ES	Futures	7618.0	7618.75	7614.25	7614.5	3670.0
2026-06-01 02:30:00	ES	Futures	7614.5	7618.5	7614.25	7617.5	4467.0
2026-06-01 03:00:00	ES	Futures	7617.75	7620.5	7612.0	7613.25	9670.0
2026-06-01 03:30:00	ES	Futures	7613.25	7614.5	7607.5	7611.25	7504.0
2026-06-01 04:00:00	ES	Futures	7611.25	7612.75	7607.5	7607.75	6345.0
2026-06-01 04:30:00	ES	Futures	7607.75	7614.25	7605.75	7614.0	7084.0
2026-06-01 05:00:00	ES	Futures	7614.25	7616.5	7611.0	7612.25	5736.0
2026-06-01 05:30:00	ES	Futures	7612.25	7613.0	7609.0	7610.0	5475.0
2026-06-01 06:00:00	ES	Futures	7610.0	7615.25	7610.0	7614.5	4071.0
2026-06-01 06:30:00	ES	Futures	7614.75	7617.75	7614.75	7616.5	4083.0
2026-06-01 07:00:00	ES	Futures	7616.25	7617.5	7614.0	7616.75	6771.0
2026-06-01 07:30:00	ES	Futures	7616.75	7623.0	7613.75	7614.25	11170.0
2026-06-01 08:00:00	ES	Futures	7614.25	7614.25	7606.25	7610.25	14565.0
2026-06-01 08:30:00	ES	Futures	7610.25	7615.75	7606.75	7608.75	15481.0
2026-06-01 09:00:00	ES	Futures	7608.75	7610.25	7577.0	7583.0	84012.0
2026-06-01 09:30:00	ES	Futures	7583.0	7596.75	7576.25	7584.75	124277.0
2026-06-01 10:00:00	ES	Futures	7585.25	7596.25	7581.5	7587.0	120268.0
2026-06-01 10:30:00	ES	Futures	7587.0	7590.25	7581.0	7585.0	62991.0
2026-06-01 11:00:00	ES	Futures	7585.0	7592.25	7582.75	7589.75	59141.0
2026-06-01 11:30:00	ES	Futures	7589.75	7603.0	7589.5	7595.5	99711.0
2026-06-01 12:00:00	ES	Futures	7595.5	7600.75	7587.0	7596.25	60621.0
2026-06-01 12:30:00	ES	Futures	7596.25	7609.25	7596.0	7608.0	69140.0
2026-06-01 13:00:00	ES	Futures	7607.75	7614.0	7598.75	7613.75	55535.0
2026-06-01 13:30:00	ES	Futures	7614.0	7632.25	7606.75	7624.25	111319.0
2026-06-01 14:00:00	ES	Futures	7624.25	7628.25	7622.0	7627.25	37151.0
2026-06-01 14:30:00	ES	Futures	7627.25	7628.0	7623.5	7624.25	25998.0
2026-06-01 15:00:00	ES	Futures	7624.25	7626.5	7622.75	7625.75	34326.0
2026-06-01 15:30:00	ES	Futures	7625.5	7625.75	7610.5	7614.0	145022.0
2026-06-01 16:00:00	ES	Futures	7614.0	7616.25	7610.75	7611.75	31275.0
2026-06-01 16:30:00	ES	Futures	7611.75	7618.0	7606.5	7608.5	19128.0
2026-06-01 18:00:00	ES	Futures	7612.0	7612.0	7593.75	7594.5	7988.0
2026-06-01 18:30:00	ES	Futures	7594.25	7595.75	7594.25	7594.75	739.0
2026-06-01 00:00:00	NQ	Futures	30546.5	30568.0	30543.75	30561.25	1982.0
2026-06-01 00:30:00	NQ	Futures	30562.25	30581.25	30551.5	30573.75	1763.0
2026-06-01 01:00:00	NQ	Futures	30572.75	30581.0	30551.0	30553.75	2209.0
2026-06-01 01:30:00	NQ	Futures	30554.5	30592.25	30552.5	30578.25	2613.0
2026-06-01 02:00:00	NQ	Futures	30579.5	30589.5	30554.5	30558.5	2711.0
2026-06-01 02:30:00	NQ	Futures	30557.75	30589.0	30556.0	30578.75	2667.0
2026-06-01 03:00:00	NQ	Futures	30578.75	30591.75	30512.25	30522.25	5492.0
2026-06-01 03:30:00	NQ	Futures	30523.25	30531.75	30486.5	30510.0	4043.0
2026-06-01 04:00:00	NQ	Futures	30510.5	30516.5	30454.0	30454.25	4932.0
2026-06-01 04:30:00	NQ	Futures	30454.75	30504.75	30443.75	30499.25	4457.0
2026-06-01 05:00:00	NQ	Futures	30499.75	30512.25	30470.0	30472.5	3127.0
2026-06-01 05:30:00	NQ	Futures	30473.0	30479.25	30453.75	30462.0	3086.0
2026-06-01 06:00:00	NQ	Futures	30462.5	30489.5	30453.5	30486.75	2760.0
2026-06-01 06:30:00	NQ	Futures	30487.75	30504.75	30487.75	30494.0	2483.0

> showing 50 of 3,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time