PREVIEW / futures_30min / 2026-06-04

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-04.parquet
  size:    85 KB
  rows:    3,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-04 00:00:00	ES	Futures	7543.75	7546.75	7541.25	7545.25	1941.0
2026-06-04 00:30:00	ES	Futures	7545.25	7548.0	7543.75	7546.25	2453.0
2026-06-04 01:00:00	ES	Futures	7546.0	7546.75	7538.5	7540.25	3302.0
2026-06-04 01:30:00	ES	Futures	7540.25	7545.0	7539.25	7543.75	2963.0
2026-06-04 02:00:00	ES	Futures	7543.75	7547.25	7542.25	7546.0	4156.0
2026-06-04 02:30:00	ES	Futures	7545.75	7553.0	7543.5	7552.75	5637.0
2026-06-04 03:00:00	ES	Futures	7552.75	7557.5	7550.75	7556.25	9560.0
2026-06-04 03:30:00	ES	Futures	7556.0	7557.75	7552.25	7553.75	5696.0
2026-06-04 04:00:00	ES	Futures	7553.5	7553.75	7537.0	7543.75	12779.0
2026-06-04 04:30:00	ES	Futures	7544.0	7550.0	7538.0	7540.75	9639.0
2026-06-04 05:00:00	ES	Futures	7540.5	7540.75	7532.25	7540.25	11031.0
2026-06-04 05:30:00	ES	Futures	7540.25	7549.75	7538.75	7547.75	7152.0
2026-06-04 06:00:00	ES	Futures	7547.75	7547.75	7537.25	7537.75	6098.0
2026-06-04 06:30:00	ES	Futures	7537.75	7540.25	7528.0	7533.5	9684.0
2026-06-04 07:00:00	ES	Futures	7533.75	7543.75	7532.75	7540.25	12523.0
2026-06-04 07:30:00	ES	Futures	7540.5	7546.0	7524.5	7544.0	22131.0
2026-06-04 08:00:00	ES	Futures	7543.75	7547.5	7536.75	7542.0	16896.0
2026-06-04 08:30:00	ES	Futures	7542.0	7552.5	7541.75	7550.25	14591.0
2026-06-04 09:00:00	ES	Futures	7550.25	7555.0	7545.5	7548.25	26321.0
2026-06-04 09:30:00	ES	Futures	7548.25	7564.5	7541.75	7559.5	145100.0
2026-06-04 10:00:00	ES	Futures	7559.25	7570.5	7549.75	7568.0	100533.0
2026-06-04 10:30:00	ES	Futures	7567.75	7570.0	7561.25	7569.75	71309.0
2026-06-04 11:00:00	ES	Futures	7569.5	7587.5	7569.5	7586.5	76542.0
2026-06-04 11:30:00	ES	Futures	7586.5	7587.5	7575.5	7581.0	54094.0
2026-06-04 12:00:00	ES	Futures	7581.25	7595.0	7579.5	7593.5	42418.0
2026-06-04 12:30:00	ES	Futures	7593.5	7597.5	7588.5	7596.5	43349.0
2026-06-04 13:00:00	ES	Futures	7596.5	7600.0	7594.0	7599.5	34960.0
2026-06-04 13:30:00	ES	Futures	7599.25	7605.5	7598.25	7604.75	34279.0
2026-06-04 14:00:00	ES	Futures	7604.75	7607.5	7603.5	7606.0	37954.0
2026-06-04 14:30:00	ES	Futures	7606.0	7608.0	7603.0	7604.5	29218.0
2026-06-04 15:00:00	ES	Futures	7604.5	7611.25	7604.0	7611.0	40414.0
2026-06-04 15:30:00	ES	Futures	7611.0	7611.5	7598.25	7599.5	144743.0
2026-06-04 16:00:00	ES	Futures	7599.75	7602.0	7587.5	7588.75	40868.0
2026-06-04 16:30:00	ES	Futures	7588.75	7591.25	7587.25	7587.75	8915.0
2026-06-04 18:00:00	ES	Futures	7589.5	7591.0	7578.25	7581.5	4968.0
2026-06-04 18:30:00	ES	Futures	7581.75	7583.75	7580.5	7582.0	735.0
2026-06-04 00:00:00	NQ	Futures	30481.0	30502.25	30466.0	30487.5	2143.0
2026-06-04 00:30:00	NQ	Futures	30488.75	30508.25	30483.0	30497.5	1916.0
2026-06-04 01:00:00	NQ	Futures	30497.25	30499.75	30450.0	30461.75	2961.0
2026-06-04 01:30:00	NQ	Futures	30463.0	30493.25	30454.0	30484.5	2402.0
2026-06-04 02:00:00	NQ	Futures	30484.5	30500.75	30465.5	30488.5	2280.0
2026-06-04 02:30:00	NQ	Futures	30488.5	30535.0	30470.5	30528.25	3230.0
2026-06-04 03:00:00	NQ	Futures	30530.0	30544.5	30490.5	30518.0	4073.0
2026-06-04 03:30:00	NQ	Futures	30518.75	30533.0	30490.25	30500.0	2800.0
2026-06-04 04:00:00	NQ	Futures	30499.25	30500.25	30340.0	30371.5	9453.0
2026-06-04 04:30:00	NQ	Futures	30373.0	30402.0	30326.5	30344.5	6332.0
2026-06-04 05:00:00	NQ	Futures	30344.0	30346.25	30248.5	30303.0	9888.0
2026-06-04 05:30:00	NQ	Futures	30303.5	30349.0	30291.25	30336.25	5799.0
2026-06-04 06:00:00	NQ	Futures	30337.0	30337.0	30268.75	30271.5	4938.0
2026-06-04 06:30:00	NQ	Futures	30272.0	30292.0	30204.25	30245.25	7896.0

> showing 50 of 3,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time