PREVIEW / futures_30min / 2026-06-05

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-05.parquet
  size:    88 KB
  rows:    3,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-05 00:00:00	ES	Futures	7556.75	7561.75	7555.5	7557.75	2419.0
2026-06-05 00:30:00	ES	Futures	7557.75	7565.5	7556.25	7563.75	2832.0
2026-06-05 01:00:00	ES	Futures	7564.0	7564.25	7558.5	7559.75	3368.0
2026-06-05 01:30:00	ES	Futures	7559.5	7564.5	7556.75	7558.0	3220.0
2026-06-05 02:00:00	ES	Futures	7558.0	7565.0	7553.5	7555.25	5682.0
2026-06-05 02:30:00	ES	Futures	7555.5	7556.75	7550.75	7554.0	5419.0
2026-06-05 03:00:00	ES	Futures	7554.0	7555.75	7547.25	7555.25	9693.0
2026-06-05 03:30:00	ES	Futures	7555.25	7560.0	7554.75	7557.25	6549.0
2026-06-05 04:00:00	ES	Futures	7557.5	7566.5	7554.5	7566.5	10101.0
2026-06-05 04:30:00	ES	Futures	7566.5	7568.5	7559.5	7560.25	7233.0
2026-06-05 05:00:00	ES	Futures	7560.5	7578.75	7559.75	7566.25	16169.0
2026-06-05 05:30:00	ES	Futures	7566.5	7569.0	7563.75	7567.75	6080.0
2026-06-05 06:00:00	ES	Futures	7567.75	7574.25	7567.25	7573.5	4463.0
2026-06-05 06:30:00	ES	Futures	7573.5	7574.0	7568.25	7568.5	4339.0
2026-06-05 07:00:00	ES	Futures	7568.25	7570.0	7559.5	7568.75	10185.0
2026-06-05 07:30:00	ES	Futures	7568.5	7571.0	7562.5	7563.25	9171.0
2026-06-05 08:00:00	ES	Futures	7563.25	7563.5	7557.5	7558.75	10594.0
2026-06-05 08:30:00	ES	Futures	7558.5	7568.25	7544.5	7549.75	35322.0
2026-06-05 09:00:00	ES	Futures	7549.75	7551.75	7543.5	7548.0	31723.0
2026-06-05 09:30:00	ES	Futures	7547.75	7553.0	7510.5	7511.25	207519.0
2026-06-05 10:00:00	ES	Futures	7511.25	7533.5	7505.75	7516.25	177940.0
2026-06-05 10:30:00	ES	Futures	7516.25	7531.5	7515.0	7523.0	107142.0
2026-06-05 11:00:00	ES	Futures	7523.0	7526.25	7499.75	7505.75	96914.0
2026-06-05 11:30:00	ES	Futures	7505.5	7509.0	7486.25	7490.25	108446.0
2026-06-05 12:00:00	ES	Futures	7490.0	7490.5	7470.5	7471.75	105249.0
2026-06-05 12:30:00	ES	Futures	7471.75	7472.5	7449.0	7469.75	135654.0
2026-06-05 13:00:00	ES	Futures	7469.75	7470.25	7452.0	7464.75	85778.0
2026-06-05 13:30:00	ES	Futures	7464.75	7477.75	7459.75	7471.25	85153.0
2026-06-05 14:00:00	ES	Futures	7471.5	7472.5	7429.5	7433.25	110429.0
2026-06-05 14:30:00	ES	Futures	7433.25	7435.75	7409.25	7416.25	146378.0
2026-06-05 15:00:00	ES	Futures	7416.25	7418.0	7379.75	7409.0	170440.0
2026-06-05 15:30:00	ES	Futures	7409.0	7423.0	7394.5	7400.25	296614.0
2026-06-05 16:00:00	ES	Futures	7400.0	7401.5	7360.75	7369.75	119919.0
2026-06-05 16:30:00	ES	Futures	7369.75	7371.5	7359.0	7368.0	20694.0
2026-06-05 00:00:00	NQ	Futures	30163.25	30204.25	30156.0	30177.0	2802.0
2026-06-05 00:30:00	NQ	Futures	30178.25	30243.0	30163.5	30229.75	3357.0
2026-06-05 01:00:00	NQ	Futures	30230.25	30233.25	30190.0	30202.5	3423.0
2026-06-05 01:30:00	NQ	Futures	30199.25	30224.75	30163.0	30170.25	3324.0
2026-06-05 02:00:00	NQ	Futures	30170.25	30213.75	30131.5	30142.25	5742.0
2026-06-05 02:30:00	NQ	Futures	30143.5	30157.5	30113.0	30123.5	4222.0
2026-06-05 03:00:00	NQ	Futures	30124.25	30127.0	30062.0	30106.5	6627.0
2026-06-05 03:30:00	NQ	Futures	30106.75	30158.25	30102.25	30150.25	5141.0
2026-06-05 04:00:00	NQ	Futures	30151.25	30218.0	30120.25	30216.25	6318.0
2026-06-05 04:30:00	NQ	Futures	30216.25	30222.5	30148.0	30158.75	5306.0
2026-06-05 05:00:00	NQ	Futures	30159.5	30259.0	30152.25	30182.25	6841.0
2026-06-05 05:30:00	NQ	Futures	30183.0	30212.75	30172.5	30198.25	3118.0
2026-06-05 06:00:00	NQ	Futures	30199.0	30235.75	30192.5	30231.5	2307.0
2026-06-05 06:30:00	NQ	Futures	30231.25	30236.0	30192.0	30195.5	2540.0
2026-06-05 07:00:00	NQ	Futures	30194.25	30197.0	30135.5	30184.25	4884.0
2026-06-05 07:30:00	NQ	Futures	30184.0	30194.25	30144.75	30147.75	3544.0

> showing 50 of 3,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time