PREVIEW / futures_30min / 2026-06-07

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-07.parquet
  size:    32 KB
  rows:    955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-07 18:00:00	ES	Futures	7368.0	7396.25	7355.5	7383.75	24415.0
2026-06-07 18:30:00	ES	Futures	7384.0	7391.75	7355.5	7368.0	14570.0
2026-06-07 19:00:00	ES	Futures	7368.0	7386.5	7368.0	7381.0	8235.0
2026-06-07 19:30:00	ES	Futures	7381.0	7404.25	7380.75	7400.5	9703.0
2026-06-07 20:00:00	ES	Futures	7400.0	7416.0	7395.75	7415.0	13828.0
2026-06-07 20:30:00	ES	Futures	7415.0	7423.0	7406.5	7415.25	14675.0
2026-06-07 21:00:00	ES	Futures	7415.5	7419.0	7391.25	7393.0	17937.0
2026-06-07 21:30:00	ES	Futures	7393.0	7409.5	7384.25	7405.75	17201.0
2026-06-07 22:00:00	ES	Futures	7406.25	7410.75	7400.75	7408.25	7542.0
2026-06-07 22:30:00	ES	Futures	7408.25	7419.25	7401.25	7414.5	10292.0
2026-06-07 23:00:00	ES	Futures	7414.75	7418.5	7410.75	7417.0	5466.0
2026-06-07 23:30:00	ES	Futures	7416.75	7419.25	7415.0	7416.75	2661.0
2026-06-07 18:00:00	NQ	Futures	28844.5	29023.0	28822.25	28967.25	18017.0
2026-06-07 18:30:00	NQ	Futures	28969.25	29017.75	28872.25	28893.0	10372.0
2026-06-07 19:00:00	NQ	Futures	28894.75	29002.75	28894.5	28979.0	6155.0
2026-06-07 19:30:00	NQ	Futures	28977.25	29103.5	28964.75	29087.75	8109.0
2026-06-07 20:00:00	NQ	Futures	29083.5	29225.75	29059.5	29223.0	11562.0
2026-06-07 20:30:00	NQ	Futures	29223.5	29287.5	29163.5	29216.75	14371.0
2026-06-07 21:00:00	NQ	Futures	29218.5	29236.75	29071.0	29074.75	13149.0
2026-06-07 21:30:00	NQ	Futures	29076.75	29179.25	29025.25	29158.75	10046.0
2026-06-07 22:00:00	NQ	Futures	29161.5	29181.75	29105.0	29173.75	6606.0
2026-06-07 22:30:00	NQ	Futures	29173.5	29243.5	29126.25	29211.25	7246.0
2026-06-07 23:00:00	NQ	Futures	29211.75	29232.0	29176.5	29218.0	4167.0
2026-06-07 23:30:00	NQ	Futures	29216.5	29232.25	29200.0	29211.75	2561.0
2026-06-07 18:00:00	YM	Futures	50796.0	50907.0	50688.0	50834.0	1428.0
2026-06-07 18:30:00	YM	Futures	50839.0	50886.0	50624.0	50714.0	1600.0
2026-06-07 19:00:00	YM	Futures	50713.0	50801.0	50713.0	50776.0	1169.0
2026-06-07 19:30:00	YM	Futures	50775.0	50883.0	50772.0	50859.0	779.0
2026-06-07 20:00:00	YM	Futures	50857.0	50896.0	50822.0	50886.0	1278.0
2026-06-07 20:30:00	YM	Futures	50887.0	50913.0	50811.0	50874.0	1307.0
2026-06-07 21:00:00	YM	Futures	50880.0	50891.0	50729.0	50738.0	1552.0
2026-06-07 21:30:00	YM	Futures	50741.0	50827.0	50674.0	50798.0	1685.0
2026-06-07 22:00:00	YM	Futures	50800.0	50821.0	50772.0	50801.0	651.0
2026-06-07 22:30:00	YM	Futures	50804.0	50854.0	50750.0	50831.0	900.0
2026-06-07 23:00:00	YM	Futures	50833.0	50850.0	50809.0	50840.0	379.0
2026-06-07 23:30:00	YM	Futures	50839.0	50867.0	50839.0	50855.0	220.0
2026-06-07 18:00:00	CL	Futures	93.0	93.9	92.61	92.96	7993.0
2026-06-07 18:30:00	CL	Futures	92.96	93.26	92.51	92.87	1974.0
2026-06-07 19:00:00	CL	Futures	92.88	92.95	92.51	92.56	1121.0
2026-06-07 19:30:00	CL	Futures	92.55	92.85	92.36	92.74	879.0
2026-06-07 20:00:00	CL	Futures	92.76	92.85	92.43	92.54	810.0
2026-06-07 20:30:00	CL	Futures	92.55	92.66	92.28	92.41	890.0
2026-06-07 21:00:00	CL	Futures	92.39	94.48	92.2	94.39	7156.0
2026-06-07 21:30:00	CL	Futures	94.4	94.8	93.19	93.29	4948.0
2026-06-07 22:00:00	CL	Futures	93.29	94.17	93.23	93.95	1766.0
2026-06-07 22:30:00	CL	Futures	93.96	94.37	93.28	93.64	4122.0
2026-06-07 23:00:00	CL	Futures	93.63	94.02	93.57	93.66	1147.0
2026-06-07 23:30:00	CL	Futures	93.67	93.67	93.36	93.53	1451.0
2026-06-07 18:00:00	GC	Futures	4354.0	4361.9	4333.4	4340.4	3811.0
2026-06-07 18:30:00	GC	Futures	4340.2	4352.6	4339.1	4341.4	1316.0

> showing 50 of 955 rows — these rows as CSV

> unlock the full archive -- $79 one-time