PREVIEW / futures_30min / 2026-06-08

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-08.parquet
  size:    88 KB
  rows:    3,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-08 00:00:00	ES	Futures	7416.75	7418.75	7407.75	7411.75	4743.0
2026-06-08 00:30:00	ES	Futures	7412.0	7413.0	7400.75	7401.25	5617.0
2026-06-08 01:00:00	ES	Futures	7401.25	7408.75	7395.5	7402.25	6662.0
2026-06-08 01:30:00	ES	Futures	7402.25	7403.5	7386.25	7391.5	9532.0
2026-06-08 02:00:00	ES	Futures	7391.75	7409.75	7389.75	7407.25	10422.0
2026-06-08 02:30:00	ES	Futures	7407.25	7409.75	7394.25	7402.5	8500.0
2026-06-08 03:00:00	ES	Futures	7402.5	7423.5	7400.5	7420.75	18957.0
2026-06-08 03:30:00	ES	Futures	7421.0	7429.0	7415.75	7423.25	13948.0
2026-06-08 04:00:00	ES	Futures	7423.0	7423.75	7413.0	7417.25	15783.0
2026-06-08 04:30:00	ES	Futures	7417.25	7421.25	7409.25	7413.75	13035.0
2026-06-08 05:00:00	ES	Futures	7413.75	7420.25	7407.25	7416.5	8351.0
2026-06-08 05:30:00	ES	Futures	7416.75	7431.0	7412.0	7427.25	13758.0
2026-06-08 06:00:00	ES	Futures	7427.5	7427.75	7414.0	7420.25	10788.0
2026-06-08 06:30:00	ES	Futures	7420.25	7435.75	7419.25	7428.25	17768.0
2026-06-08 07:00:00	ES	Futures	7428.25	7454.25	7422.75	7452.0	34521.0
2026-06-08 07:30:00	ES	Futures	7452.25	7457.75	7445.0	7447.0	18635.0
2026-06-08 08:00:00	ES	Futures	7447.0	7458.75	7446.0	7458.25	20557.0
2026-06-08 08:30:00	ES	Futures	7458.0	7467.75	7456.5	7459.25	24385.0
2026-06-08 09:00:00	ES	Futures	7459.25	7471.75	7456.5	7457.5	33587.0
2026-06-08 09:30:00	ES	Futures	7457.25	7469.25	7431.0	7431.5	192287.0
2026-06-08 10:00:00	ES	Futures	7431.25	7453.25	7429.0	7448.0	125057.0
2026-06-08 10:30:00	ES	Futures	7447.75	7473.5	7442.0	7473.25	108451.0
2026-06-08 11:00:00	ES	Futures	7473.0	7476.75	7453.75	7455.25	91925.0
2026-06-08 11:30:00	ES	Futures	7455.25	7466.0	7440.75	7450.0	98015.0
2026-06-08 12:00:00	ES	Futures	7450.0	7462.25	7443.25	7443.75	62790.0
2026-06-08 12:30:00	ES	Futures	7444.0	7452.0	7437.25	7441.5	57660.0
2026-06-08 13:00:00	ES	Futures	7441.5	7443.0	7423.0	7442.5	83061.0
2026-06-08 13:30:00	ES	Futures	7442.5	7446.5	7425.75	7433.75	66592.0
2026-06-08 14:00:00	ES	Futures	7433.75	7445.5	7432.75	7441.75	52233.0
2026-06-08 14:30:00	ES	Futures	7442.0	7447.0	7430.0	7432.0	50290.0
2026-06-08 15:00:00	ES	Futures	7432.0	7434.25	7403.75	7414.5	85221.0
2026-06-08 15:30:00	ES	Futures	7414.5	7424.25	7410.5	7416.0	164604.0
2026-06-08 16:00:00	ES	Futures	7416.0	7419.0	7407.5	7413.0	39786.0
2026-06-08 16:30:00	ES	Futures	7412.75	7413.75	7409.5	7412.25	6931.0
2026-06-08 18:00:00	ES	Futures	7412.75	7416.75	7390.75	7395.75	10133.0
2026-06-08 18:30:00	ES	Futures	7396.25	7403.0	7396.25	7401.75	1167.0
2026-06-08 00:00:00	NQ	Futures	29212.5	29223.25	29146.0	29171.5	5623.0
2026-06-08 00:30:00	NQ	Futures	29171.75	29178.75	29088.5	29092.0	4721.0
2026-06-08 01:00:00	NQ	Futures	29089.75	29144.0	29060.0	29092.0	5517.0
2026-06-08 01:30:00	NQ	Futures	29092.25	29098.0	28972.75	29017.5	7837.0
2026-06-08 02:00:00	NQ	Futures	29016.75	29138.0	29000.0	29130.75	7655.0
2026-06-08 02:30:00	NQ	Futures	29129.75	29151.0	29050.0	29101.75	6610.0
2026-06-08 03:00:00	NQ	Futures	29101.0	29241.0	29082.75	29228.5	9200.0
2026-06-08 03:30:00	NQ	Futures	29229.0	29281.0	29184.75	29257.0	7654.0
2026-06-08 04:00:00	NQ	Futures	29255.25	29256.5	29201.25	29223.25	7835.0
2026-06-08 04:30:00	NQ	Futures	29225.0	29267.75	29157.0	29176.25	7344.0
2026-06-08 05:00:00	NQ	Futures	29179.0	29223.0	29145.0	29193.25	4206.0
2026-06-08 05:30:00	NQ	Futures	29193.25	29254.5	29162.75	29240.5	6425.0
2026-06-08 06:00:00	NQ	Futures	29239.0	29241.0	29175.0	29194.0	4722.0
2026-06-08 06:30:00	NQ	Futures	29192.25	29273.5	29188.75	29240.75	5985.0

> showing 50 of 3,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time