PREVIEW / futures_30min / 2026-06-09

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-09.parquet
  size:    80 KB
  rows:    3,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-09 00:00:00	ES	Futures	7430.25	7435.25	7428.0	7433.5	2994.0
2026-06-09 00:30:00	ES	Futures	7433.5	7437.25	7431.75	7434.0	2864.0
2026-06-09 01:00:00	ES	Futures	7434.25	7437.5	7432.25	7432.5	2697.0
2026-06-09 01:30:00	ES	Futures	7432.5	7440.75	7432.5	7436.5	4527.0
2026-06-09 02:00:00	ES	Futures	7436.75	7442.0	7435.0	7436.5	4862.0
2026-06-09 02:30:00	ES	Futures	7436.5	7437.75	7430.0	7433.5	4164.0
2026-06-09 03:00:00	ES	Futures	7433.25	7446.75	7430.75	7433.5	10279.0
2026-06-09 03:30:00	ES	Futures	7433.5	7439.0	7430.75	7432.5	5954.0
2026-06-09 04:00:00	ES	Futures	7432.75	7445.5	7428.0	7443.25	10382.0
2026-06-09 04:30:00	ES	Futures	7443.25	7449.0	7440.5	7442.0	7115.0
2026-06-09 05:00:00	ES	Futures	7442.0	7450.75	7441.25	7449.25	5110.0
2026-06-09 05:30:00	ES	Futures	7449.5	7451.0	7444.5	7448.75	3714.0
2026-06-09 06:00:00	ES	Futures	7448.75	7451.75	7434.5	7449.0	12413.0
2026-06-09 06:30:00	ES	Futures	7449.25	7456.0	7445.25	7451.25	7080.0
2026-06-09 07:00:00	ES	Futures	7451.5	7454.75	7444.75	7446.75	6984.0
2026-06-09 07:30:00	ES	Futures	7446.75	7451.5	7443.0	7443.5	8085.0
2026-06-09 08:00:00	ES	Futures	7443.5	7448.0	7441.5	7443.5	9199.0
2026-06-09 08:30:00	ES	Futures	7443.75	7456.75	7443.75	7456.25	14902.0
2026-06-09 09:00:00	ES	Futures	7456.25	7459.75	7449.0	7458.75	26215.0
2026-06-09 09:30:00	ES	Futures	7458.5	7491.0	7454.5	7465.5	179526.0
2026-06-09 10:00:00	ES	Futures	7465.25	7472.25	7415.25	7433.5	214344.0
2026-06-09 10:30:00	ES	Futures	7433.25	7439.0	7367.5	7399.0	198766.0
2026-06-09 11:00:00	ES	Futures	7399.0	7405.75	7328.5	7331.5	153023.0
2026-06-09 11:30:00	ES	Futures	7331.75	7349.0	7311.0	7312.25	194345.0
2026-06-09 12:00:00	ES	Futures	7312.25	7327.25	7274.75	7295.0	215747.0
2026-06-09 12:30:00	ES	Futures	7295.0	7307.5	7247.25	7287.5	206911.0
2026-06-09 13:00:00	ES	Futures	7287.25	7334.5	7285.25	7329.0	118199.0
2026-06-09 13:30:00	ES	Futures	7328.75	7361.5	7323.5	7347.5	108205.0
2026-06-09 14:00:00	ES	Futures	7347.75	7373.5	7342.5	7373.0	76546.0
2026-06-09 14:30:00	ES	Futures	7373.25	7393.5	7364.75	7389.5	87814.0
2026-06-09 15:00:00	ES	Futures	7389.25	7398.75	7353.75	7367.75	102751.0
2026-06-09 15:30:00	ES	Futures	7367.5	7395.5	7347.25	7392.0	215908.0
2026-06-09 16:00:00	ES	Futures	7391.75	7399.0	7382.5	7389.75	59031.0
2026-06-09 16:30:00	ES	Futures	7389.5	7393.75	7385.75	7390.0	9878.0
2026-06-09 18:00:00	ES	Futures	7380.0	7387.75	7374.25	7378.25	9622.0
2026-06-09 18:30:00	ES	Futures	7378.25	7378.5	7370.75	7371.0	1800.0
2026-06-09 00:00:00	NQ	Futures	29580.0	29623.5	29569.0	29611.5	3444.0
2026-06-09 00:30:00	NQ	Futures	29612.0	29631.25	29598.5	29603.25	2469.0
2026-06-09 01:00:00	NQ	Futures	29604.5	29626.0	29588.75	29592.75	2811.0
2026-06-09 01:30:00	NQ	Futures	29593.0	29651.5	29591.75	29633.25	4008.0
2026-06-09 02:00:00	NQ	Futures	29634.75	29674.75	29625.75	29635.75	4131.0
2026-06-09 02:30:00	NQ	Futures	29635.75	29652.0	29601.5	29622.25	3316.0
2026-06-09 03:00:00	NQ	Futures	29623.0	29689.25	29601.5	29612.75	5222.0
2026-06-09 03:30:00	NQ	Futures	29612.75	29638.5	29583.5	29593.0	3375.0
2026-06-09 04:00:00	NQ	Futures	29593.5	29674.25	29566.0	29663.25	5443.0
2026-06-09 04:30:00	NQ	Futures	29662.75	29686.25	29637.25	29641.5	3278.0
2026-06-09 05:00:00	NQ	Futures	29641.75	29691.25	29636.0	29685.75	2667.0
2026-06-09 05:30:00	NQ	Futures	29686.5	29696.25	29656.25	29678.75	2442.0
2026-06-09 06:00:00	NQ	Futures	29680.5	29697.5	29617.75	29672.5	5744.0
2026-06-09 06:30:00	NQ	Futures	29672.0	29698.75	29647.25	29685.25	3177.0

> showing 50 of 3,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time