PREVIEW / futures_30min / 2026-06-10

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-10.parquet
  size:    82 KB
  rows:    3,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-10 00:00:00	ES	Futures	7372.5	7373.5	7363.5	7365.5	4935.0
2026-06-10 00:30:00	ES	Futures	7365.25	7365.5	7356.0	7358.0	6289.0
2026-06-10 01:00:00	ES	Futures	7358.0	7367.25	7353.75	7367.0	6344.0
2026-06-10 01:30:00	ES	Futures	7366.75	7370.5	7358.75	7368.25	4807.0
2026-06-10 02:00:00	ES	Futures	7368.5	7375.5	7366.75	7370.5	5741.0
2026-06-10 02:30:00	ES	Futures	7370.25	7376.0	7366.5	7368.5	5599.0
2026-06-10 03:00:00	ES	Futures	7368.5	7373.5	7362.5	7364.5	6719.0
2026-06-10 03:30:00	ES	Futures	7364.5	7370.75	7361.75	7367.5	5436.0
2026-06-10 04:00:00	ES	Futures	7367.5	7367.75	7350.75	7353.0	13776.0
2026-06-10 04:30:00	ES	Futures	7353.25	7357.0	7332.5	7336.25	14058.0
2026-06-10 05:00:00	ES	Futures	7336.5	7339.75	7319.0	7336.5	16906.0
2026-06-10 05:30:00	ES	Futures	7336.5	7342.75	7328.5	7337.5	11101.0
2026-06-10 06:00:00	ES	Futures	7337.75	7338.0	7324.5	7336.0	8445.0
2026-06-10 06:30:00	ES	Futures	7336.0	7346.75	7333.75	7343.75	11527.0
2026-06-10 07:00:00	ES	Futures	7344.25	7346.5	7305.5	7316.5	43475.0
2026-06-10 07:30:00	ES	Futures	7316.75	7326.5	7306.5	7322.25	18549.0
2026-06-10 08:00:00	ES	Futures	7322.25	7339.25	7319.25	7338.5	22855.0
2026-06-10 08:30:00	ES	Futures	7338.75	7367.0	7318.75	7350.25	60556.0
2026-06-10 09:00:00	ES	Futures	7350.5	7356.0	7345.0	7354.75	27541.0
2026-06-10 09:30:00	ES	Futures	7355.0	7390.5	7335.25	7378.0	168083.0
2026-06-10 10:00:00	ES	Futures	7378.0	7404.75	7370.75	7392.75	107783.0
2026-06-10 10:30:00	ES	Futures	7392.5	7400.0	7343.0	7349.25	116653.0
2026-06-10 11:00:00	ES	Futures	7349.0	7364.75	7315.5	7334.75	130684.0
2026-06-10 11:30:00	ES	Futures	7334.75	7348.5	7305.0	7340.25	128258.0
2026-06-10 12:00:00	ES	Futures	7340.25	7346.0	7319.5	7327.25	60147.0
2026-06-10 12:30:00	ES	Futures	7327.25	7344.0	7314.5	7324.0	60998.0
2026-06-10 13:00:00	ES	Futures	7324.0	7334.5	7307.25	7317.0	51854.0
2026-06-10 13:30:00	ES	Futures	7316.75	7328.75	7299.0	7327.25	70626.0
2026-06-10 14:00:00	ES	Futures	7327.25	7338.5	7313.5	7316.0	52757.0
2026-06-10 14:30:00	ES	Futures	7316.25	7316.5	7290.5	7295.25	64942.0
2026-06-10 15:00:00	ES	Futures	7295.0	7302.25	7276.0	7281.25	74269.0
2026-06-10 15:30:00	ES	Futures	7281.0	7300.75	7275.25	7276.0	167341.0
2026-06-10 16:00:00	ES	Futures	7276.0	7279.25	7261.5	7270.25	63735.0
2026-06-10 16:30:00	ES	Futures	7270.0	7270.0	7256.0	7267.0	20419.0
2026-06-10 18:00:00	ES	Futures	7259.25	7266.0	7247.0	7258.75	11276.0
2026-06-10 18:30:00	ES	Futures	7258.75	7264.0	7258.5	7261.25	1800.0
2026-06-10 00:00:00	NQ	Futures	28992.75	29001.25	28930.75	28942.0	3701.0
2026-06-10 00:30:00	NQ	Futures	28940.25	28946.0	28867.25	28898.5	4630.0
2026-06-10 01:00:00	NQ	Futures	28898.75	28951.0	28853.75	28937.5	4373.0
2026-06-10 01:30:00	NQ	Futures	28938.0	28968.0	28881.5	28943.25	3820.0
2026-06-10 02:00:00	NQ	Futures	28945.0	29001.25	28935.75	28983.25	4104.0
2026-06-10 02:30:00	NQ	Futures	28981.75	29014.0	28959.25	28968.5	3695.0
2026-06-10 03:00:00	NQ	Futures	28969.0	29001.0	28929.25	28942.5	3539.0
2026-06-10 03:30:00	NQ	Futures	28943.0	28984.5	28926.25	28964.25	3187.0
2026-06-10 04:00:00	NQ	Futures	28964.25	28965.0	28842.25	28861.0	6449.0
2026-06-10 04:30:00	NQ	Futures	28861.0	28888.0	28742.25	28762.0	7601.0
2026-06-10 05:00:00	NQ	Futures	28763.5	28797.0	28684.0	28778.25	7995.0
2026-06-10 05:30:00	NQ	Futures	28776.75	28830.0	28735.0	28777.75	5243.0
2026-06-10 06:00:00	NQ	Futures	28779.5	28786.0	28699.25	28766.75	5393.0
2026-06-10 06:30:00	NQ	Futures	28765.75	28844.0	28760.25	28827.5	5131.0

> showing 50 of 3,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time