PREVIEW / futures_30min / 2026-06-11

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-11.parquet
  size:    85 KB
  rows:    3,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-11 00:00:00	ES	Futures	7305.0	7309.0	7300.5	7306.25	5267.0
2026-06-11 00:30:00	ES	Futures	7306.25	7317.5	7305.25	7312.75	5454.0
2026-06-11 01:00:00	ES	Futures	7313.0	7313.75	7302.75	7305.5	4268.0
2026-06-11 01:30:00	ES	Futures	7305.75	7310.5	7302.75	7308.5	4483.0
2026-06-11 02:00:00	ES	Futures	7308.25	7310.0	7294.75	7305.75	11228.0
2026-06-11 02:30:00	ES	Futures	7306.0	7316.0	7303.75	7315.5	7093.0
2026-06-11 03:00:00	ES	Futures	7315.5	7330.0	7312.25	7327.0	16029.0
2026-06-11 03:30:00	ES	Futures	7326.75	7331.25	7324.25	7327.25	9258.0
2026-06-11 04:00:00	ES	Futures	7327.0	7337.25	7326.5	7332.25	12144.0
2026-06-11 04:30:00	ES	Futures	7332.25	7337.5	7331.25	7336.5	7697.0
2026-06-11 05:00:00	ES	Futures	7336.5	7337.75	7331.75	7333.5	7992.0
2026-06-11 05:30:00	ES	Futures	7333.25	7338.75	7332.25	7333.75	5939.0
2026-06-11 06:00:00	ES	Futures	7333.5	7337.75	7328.25	7328.75	7214.0
2026-06-11 06:30:00	ES	Futures	7329.0	7334.25	7328.25	7329.0	6012.0
2026-06-11 07:00:00	ES	Futures	7328.75	7329.25	7317.5	7322.75	12782.0
2026-06-11 07:30:00	ES	Futures	7322.5	7334.0	7322.0	7332.25	12462.0
2026-06-11 08:00:00	ES	Futures	7332.0	7334.0	7296.5	7306.0	32960.0
2026-06-11 08:30:00	ES	Futures	7306.75	7319.5	7288.25	7316.5	40357.0
2026-06-11 09:00:00	ES	Futures	7316.25	7316.75	7304.25	7308.0	20990.0
2026-06-11 09:30:00	ES	Futures	7308.0	7335.5	7283.0	7317.25	188917.0
2026-06-11 10:00:00	ES	Futures	7317.25	7335.75	7289.0	7308.0	153022.0
2026-06-11 10:30:00	ES	Futures	7308.0	7320.25	7270.25	7275.5	95847.0
2026-06-11 11:00:00	ES	Futures	7275.5	7307.0	7263.0	7291.25	96174.0
2026-06-11 11:30:00	ES	Futures	7291.0	7314.25	7286.5	7300.25	68541.0
2026-06-11 12:00:00	ES	Futures	7300.25	7323.0	7295.0	7298.0	66659.0
2026-06-11 12:30:00	ES	Futures	7298.0	7318.75	7284.5	7284.75	59115.0
2026-06-11 13:00:00	ES	Futures	7285.0	7346.5	7271.75	7345.0	96420.0
2026-06-11 13:30:00	ES	Futures	7345.25	7386.5	7342.0	7369.25	171918.0
2026-06-11 14:00:00	ES	Futures	7369.25	7377.75	7344.75	7364.75	90469.0
2026-06-11 14:30:00	ES	Futures	7364.75	7383.25	7360.5	7377.5	51751.0
2026-06-11 15:00:00	ES	Futures	7377.75	7402.0	7373.0	7399.25	83137.0
2026-06-11 15:30:00	ES	Futures	7399.0	7420.0	7392.5	7394.25	208418.0
2026-06-11 16:00:00	ES	Futures	7394.5	7409.5	7390.25	7401.5	55653.0
2026-06-11 16:30:00	ES	Futures	7401.5	7404.0	7392.0	7398.25	11262.0
2026-06-11 18:00:00	ES	Futures	7397.5	7416.25	7396.75	7410.75	8095.0
2026-06-11 18:30:00	ES	Futures	7411.0	7411.5	7408.5	7410.75	740.0
2026-06-11 00:00:00	NQ	Futures	28741.25	28758.0	28704.75	28742.0	2692.0
2026-06-11 00:30:00	NQ	Futures	28743.75	28803.0	28732.0	28776.5	3554.0
2026-06-11 01:00:00	NQ	Futures	28776.5	28782.0	28713.75	28734.0	3164.0
2026-06-11 01:30:00	NQ	Futures	28733.5	28756.0	28712.0	28746.5	3014.0
2026-06-11 02:00:00	NQ	Futures	28746.0	28774.0	28685.5	28749.5	5836.0
2026-06-11 02:30:00	NQ	Futures	28751.0	28797.5	28728.0	28792.0	3065.0
2026-06-11 03:00:00	NQ	Futures	28791.75	28868.5	28764.0	28849.75	6020.0
2026-06-11 03:30:00	NQ	Futures	28848.25	28867.0	28832.0	28844.25	2619.0
2026-06-11 04:00:00	NQ	Futures	28845.0	28933.5	28839.25	28907.25	5924.0
2026-06-11 04:30:00	NQ	Futures	28905.5	28936.0	28889.25	28910.75	3144.0
2026-06-11 05:00:00	NQ	Futures	28909.0	28922.0	28859.75	28874.5	3626.0
2026-06-11 05:30:00	NQ	Futures	28872.75	28907.5	28858.0	28878.25	2199.0
2026-06-11 06:00:00	NQ	Futures	28877.5	28917.0	28873.5	28876.5	2470.0
2026-06-11 06:30:00	NQ	Futures	28877.5	28914.5	28875.75	28877.75	2313.0

> showing 50 of 3,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time