PREVIEW / futures_30min / 2026-06-12

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-12.parquet
  size:    84 KB
  rows:    3,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-12 00:00:00	ES	Futures	7407.25	7408.75	7400.25	7408.5	2253.0
2026-06-12 00:30:00	ES	Futures	7408.25	7411.5	7407.0	7410.75	1877.0
2026-06-12 01:00:00	ES	Futures	7410.75	7412.75	7404.25	7410.75	2840.0
2026-06-12 01:30:00	ES	Futures	7410.25	7410.25	7387.5	7393.0	6266.0
2026-06-12 02:00:00	ES	Futures	7393.25	7403.75	7391.5	7397.0	5657.0
2026-06-12 02:30:00	ES	Futures	7396.5	7396.5	7384.5	7388.0	6125.0
2026-06-12 03:00:00	ES	Futures	7388.0	7389.75	7374.75	7380.25	10871.0
2026-06-12 03:30:00	ES	Futures	7380.0	7408.5	7378.5	7400.75	12785.0
2026-06-12 04:00:00	ES	Futures	7401.0	7428.25	7399.25	7421.5	18034.0
2026-06-12 04:30:00	ES	Futures	7421.5	7424.0	7408.0	7415.0	9778.0
2026-06-12 05:00:00	ES	Futures	7415.0	7437.75	7415.0	7436.25	10480.0
2026-06-12 05:30:00	ES	Futures	7436.0	7451.25	7434.5	7439.25	14054.0
2026-06-12 06:00:00	ES	Futures	7439.25	7444.75	7419.25	7421.75	12089.0
2026-06-12 06:30:00	ES	Futures	7421.75	7429.5	7420.5	7424.75	8724.0
2026-06-12 07:00:00	ES	Futures	7425.0	7440.75	7422.5	7438.25	10774.0
2026-06-12 07:30:00	ES	Futures	7438.25	7448.0	7432.5	7443.0	9571.0
2026-06-12 08:00:00	ES	Futures	7443.0	7444.5	7425.25	7425.5	10498.0
2026-06-12 08:30:00	ES	Futures	7425.25	7428.25	7402.0	7404.5	19992.0
2026-06-12 09:00:00	ES	Futures	7404.5	7423.75	7397.0	7423.75	21339.0
2026-06-12 09:30:00	ES	Futures	7423.5	7424.75	7366.5	7383.0	148478.0
2026-06-12 10:00:00	ES	Futures	7383.25	7427.75	7380.25	7412.5	95805.0
2026-06-12 10:30:00	ES	Futures	7412.25	7443.5	7388.5	7440.5	104446.0
2026-06-12 11:00:00	ES	Futures	7440.75	7461.75	7433.0	7458.75	74443.0
2026-06-12 11:30:00	ES	Futures	7458.5	7459.25	7401.25	7405.75	86510.0
2026-06-12 12:00:00	ES	Futures	7405.75	7439.5	7398.25	7423.25	64296.0
2026-06-12 12:30:00	ES	Futures	7423.25	7433.25	7419.25	7432.5	34380.0
2026-06-12 13:00:00	ES	Futures	7432.25	7447.0	7429.0	7438.25	37318.0
2026-06-12 13:30:00	ES	Futures	7438.5	7439.75	7426.25	7430.5	28923.0
2026-06-12 14:00:00	ES	Futures	7430.5	7438.0	7421.75	7430.0	38969.0
2026-06-12 14:30:00	ES	Futures	7430.25	7441.25	7427.25	7428.0	34141.0
2026-06-12 15:00:00	ES	Futures	7428.0	7439.75	7427.25	7432.0	39487.0
2026-06-12 15:30:00	ES	Futures	7432.0	7437.5	7418.75	7433.5	111018.0
2026-06-12 16:00:00	ES	Futures	7433.25	7444.75	7433.0	7440.5	31863.0
2026-06-12 16:30:00	ES	Futures	7440.5	7443.5	7435.75	7436.25	7017.0
2026-06-12 00:00:00	NQ	Futures	29531.25	29540.25	29488.0	29535.25	1386.0
2026-06-12 00:30:00	NQ	Futures	29535.0	29549.0	29520.0	29543.75	1080.0
2026-06-12 01:00:00	NQ	Futures	29546.25	29554.75	29503.25	29535.0	1382.0
2026-06-12 01:30:00	NQ	Futures	29532.75	29532.75	29375.0	29401.0	4315.0
2026-06-12 02:00:00	NQ	Futures	29401.75	29474.75	29390.25	29426.25	2839.0
2026-06-12 02:30:00	NQ	Futures	29423.75	29424.5	29335.0	29361.0	2773.0
2026-06-12 03:00:00	NQ	Futures	29361.75	29370.0	29260.0	29298.25	3784.0
2026-06-12 03:30:00	NQ	Futures	29291.75	29458.5	29285.25	29430.5	3981.0
2026-06-12 04:00:00	NQ	Futures	29434.5	29575.0	29416.25	29530.25	5059.0
2026-06-12 04:30:00	NQ	Futures	29531.25	29536.75	29447.75	29478.25	3120.0
2026-06-12 05:00:00	NQ	Futures	29481.25	29619.5	29477.25	29611.5	3196.0
2026-06-12 05:30:00	NQ	Futures	29611.75	29675.0	29588.5	29623.25	4091.0
2026-06-12 06:00:00	NQ	Futures	29623.5	29657.5	29517.75	29530.25	3967.0
2026-06-12 06:30:00	NQ	Futures	29531.0	29571.5	29528.25	29551.0	1949.0
2026-06-12 07:00:00	NQ	Futures	29553.0	29646.25	29549.0	29631.25	2573.0
2026-06-12 07:30:00	NQ	Futures	29631.25	29660.0	29596.25	29638.25	2562.0

> showing 50 of 3,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time