PREVIEW / futures_30min / 2026-06-14

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-14.parquet
  size:    30 KB
  rows:    927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-14 18:00:00	ES	Futures	7543.25	7567.5	7541.75	7558.0	10804.0
2026-06-14 18:30:00	ES	Futures	7558.0	7561.75	7553.5	7557.5	3851.0
2026-06-14 19:00:00	ES	Futures	7557.75	7561.5	7546.5	7553.75	4180.0
2026-06-14 19:30:00	ES	Futures	7554.0	7561.0	7552.75	7559.5	2754.0
2026-06-14 20:00:00	ES	Futures	7559.5	7574.5	7556.75	7571.75	7153.0
2026-06-14 20:30:00	ES	Futures	7572.0	7573.25	7567.5	7570.75	2382.0
2026-06-14 21:00:00	ES	Futures	7570.75	7576.5	7569.0	7574.75	3133.0
2026-06-14 21:30:00	ES	Futures	7575.0	7578.5	7572.75	7575.75	2685.0
2026-06-14 22:00:00	ES	Futures	7575.75	7582.5	7575.5	7581.5	2142.0
2026-06-14 22:30:00	ES	Futures	7581.25	7584.0	7579.75	7583.0	1951.0
2026-06-14 23:00:00	ES	Futures	7583.0	7586.5	7580.75	7584.75	2040.0
2026-06-14 23:30:00	ES	Futures	7584.75	7587.25	7581.5	7583.25	1734.0
2026-06-14 18:00:00	NQ	Futures	30192.0	30395.0	30192.0	30354.5	5874.0
2026-06-14 18:30:00	NQ	Futures	30349.5	30373.0	30309.5	30346.5	2188.0
2026-06-14 19:00:00	NQ	Futures	30350.5	30371.0	30283.0	30331.75	2321.0
2026-06-14 19:30:00	NQ	Futures	30329.0	30360.0	30313.5	30350.25	1744.0
2026-06-14 20:00:00	NQ	Futures	30350.5	30471.01	30340.5	30457.26	5342.0
2026-06-14 20:30:00	NQ	Futures	30457.51	30460.51	30426.5	30437.0	1950.0
2026-06-14 21:00:00	NQ	Futures	30439.25	30473.51	30423.0	30457.01	2591.0
2026-06-14 21:30:00	NQ	Futures	30458.51	30486.01	30442.25	30467.76	1893.0
2026-06-14 22:00:00	NQ	Futures	30467.51	30508.76	30463.51	30507.51	1668.0
2026-06-14 22:30:00	NQ	Futures	30507.26	30512.76	30488.76	30503.01	1272.0
2026-06-14 23:00:00	NQ	Futures	30503.01	30519.01	30485.26	30506.26	1320.0
2026-06-14 23:30:00	NQ	Futures	30505.76	30520.51	30481.01	30488.01	1360.0
2026-06-14 18:00:00	YM	Futures	51450.0	51608.0	51444.0	51514.0	488.0
2026-06-14 18:30:00	YM	Futures	51515.0	51546.0	51490.0	51537.0	94.0
2026-06-14 19:00:00	YM	Futures	51529.0	51545.0	51440.0	51508.0	123.0
2026-06-14 19:30:00	YM	Futures	51509.0	51562.0	51509.0	51553.0	72.0
2026-06-14 20:00:00	YM	Futures	51560.0	51610.0	51547.0	51598.0	437.0
2026-06-14 20:30:00	YM	Futures	51604.0	51620.0	51568.0	51604.0	146.0
2026-06-14 21:00:00	YM	Futures	51603.0	51652.0	51598.0	51652.0	74.0
2026-06-14 21:30:00	YM	Futures	51645.0	51647.0	51618.0	51622.0	63.0
2026-06-14 22:00:00	YM	Futures	51631.0	51667.0	51624.0	51665.0	66.0
2026-06-14 22:30:00	YM	Futures	51662.0	51687.0	51654.0	51684.0	32.0
2026-06-14 23:00:00	YM	Futures	51679.0	51682.0	51664.0	51674.0	29.0
2026-06-14 23:30:00	YM	Futures	51677.0	51680.0	51660.0	51661.0	32.0
2026-06-14 18:00:00	CL	Futures	80.5	81.0	79.15	80.03	4406.0
2026-06-14 18:30:00	CL	Futures	80.01	80.33	79.82	80.0	1125.0
2026-06-14 19:00:00	CL	Futures	80.01	80.05	79.59	79.79	710.0
2026-06-14 19:30:00	CL	Futures	79.81	79.83	79.59	79.68	441.0
2026-06-14 20:00:00	CL	Futures	79.69	79.73	79.18	79.58	1402.0
2026-06-14 20:30:00	CL	Futures	79.6	79.95	79.52	79.67	737.0
2026-06-14 21:00:00	CL	Futures	79.67	79.91	79.28	79.37	1902.0
2026-06-14 21:30:00	CL	Futures	79.38	79.7	79.28	79.64	642.0
2026-06-14 22:00:00	CL	Futures	79.64	79.65	79.11	79.14	533.0
2026-06-14 22:30:00	CL	Futures	79.14	79.14	78.79	78.87	1400.0
2026-06-14 23:00:00	CL	Futures	78.87	79.03	78.76	78.93	865.0
2026-06-14 23:30:00	CL	Futures	78.94	79.33	78.94	79.18	1095.0
2026-06-14 18:00:00	GC	Futures	4289.4	4329.6	4283.4	4306.9	7826.0
2026-06-14 18:30:00	GC	Futures	4306.9	4311.9	4300.0	4305.8	1766.0

> showing 50 of 927 rows — these rows as CSV

> unlock the full archive -- $79 one-time