PREVIEW / futures_30min / 2026-06-15

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-15.parquet
  size:    86 KB
  rows:    3,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-15 00:00:00	ES	Futures	7583.25	7587.0	7580.75	7586.5	1515.0
2026-06-15 00:30:00	ES	Futures	7586.5	7591.25	7585.5	7590.5	2206.0
2026-06-15 01:00:00	ES	Futures	7590.25	7593.75	7589.75	7592.5	1938.0
2026-06-15 01:30:00	ES	Futures	7592.75	7595.0	7589.75	7594.75	2610.0
2026-06-15 02:00:00	ES	Futures	7595.0	7596.75	7589.75	7592.75	3771.0
2026-06-15 02:30:00	ES	Futures	7592.75	7593.5	7586.75	7590.0	3126.0
2026-06-15 03:00:00	ES	Futures	7589.75	7595.75	7585.25	7592.25	7442.0
2026-06-15 03:30:00	ES	Futures	7592.5	7594.5	7586.75	7586.75	5650.0
2026-06-15 04:00:00	ES	Futures	7586.75	7594.5	7586.25	7594.0	8710.0
2026-06-15 04:30:00	ES	Futures	7594.0	7597.0	7590.25	7592.25	4064.0
2026-06-15 05:00:00	ES	Futures	7592.5	7596.0	7585.5	7586.25	4884.0
2026-06-15 05:30:00	ES	Futures	7586.25	7588.75	7583.0	7587.5	3432.0
2026-06-15 06:00:00	ES	Futures	7587.5	7591.5	7587.0	7591.25	2525.0
2026-06-15 06:30:00	ES	Futures	7591.25	7592.75	7587.5	7592.0	3056.0
2026-06-15 07:00:00	ES	Futures	7592.25	7601.0	7591.25	7599.5	6642.0
2026-06-15 07:30:00	ES	Futures	7599.75	7602.25	7591.5	7595.5	8358.0
2026-06-15 08:00:00	ES	Futures	7595.75	7599.0	7587.75	7589.25	9623.0
2026-06-15 08:30:00	ES	Futures	7589.5	7595.5	7587.5	7594.5	10343.0
2026-06-15 09:00:00	ES	Futures	7594.75	7601.0	7592.0	7599.25	12868.0
2026-06-15 09:30:00	ES	Futures	7599.25	7622.5	7598.5	7614.25	108536.0
2026-06-15 10:00:00	ES	Futures	7614.25	7621.0	7605.5	7617.25	74904.0
2026-06-15 10:30:00	ES	Futures	7617.25	7625.0	7610.0	7623.0	52271.0
2026-06-15 11:00:00	ES	Futures	7623.25	7634.0	7623.0	7632.75	46920.0
2026-06-15 11:30:00	ES	Futures	7633.0	7644.5	7629.25	7643.25	47122.0
2026-06-15 12:00:00	ES	Futures	7643.25	7648.75	7641.0	7646.75	39157.0
2026-06-15 12:30:00	ES	Futures	7646.75	7648.25	7636.75	7640.5	32234.0
2026-06-15 13:00:00	ES	Futures	7640.25	7646.5	7632.5	7643.5	40967.0
2026-06-15 13:30:00	ES	Futures	7643.25	7645.25	7632.0	7633.5	26395.0
2026-06-15 14:00:00	ES	Futures	7633.75	7635.5	7628.0	7628.75	33702.0
2026-06-15 14:30:00	ES	Futures	7628.75	7636.25	7625.75	7631.5	33024.0
2026-06-15 15:00:00	ES	Futures	7631.75	7634.5	7624.75	7625.0	34475.0
2026-06-15 15:30:00	ES	Futures	7625.0	7631.5	7616.5	7630.0	159129.0
2026-06-15 16:00:00	ES	Futures	7630.25	7631.75	7624.25	7625.5	38993.0
2026-06-15 16:30:00	ES	Futures	7625.5	7629.0	7624.0	7624.25	8209.0
2026-06-15 18:00:00	ES	Futures	7626.5	7630.25	7612.0	7616.75	7394.0
2026-06-15 18:30:00	ES	Futures	7616.75	7618.75	7616.0	7617.5	842.0
2026-06-15 00:00:00	NQ	Futures	30488.0	30515.25	30470.0	30512.25	1207.0
2026-06-15 00:30:00	NQ	Futures	30512.25	30532.25	30506.0	30529.25	1186.0
2026-06-15 01:00:00	NQ	Futures	30529.0	30546.25	30523.5	30535.5	983.0
2026-06-15 01:30:00	NQ	Futures	30534.75	30540.25	30505.25	30536.75	1490.0
2026-06-15 02:00:00	NQ	Futures	30537.0	30558.75	30519.5	30542.5	1728.0
2026-06-15 02:30:00	NQ	Futures	30541.25	30560.0	30522.0	30551.75	1745.0
2026-06-15 03:00:00	NQ	Futures	30552.25	30566.75	30521.75	30554.75	2543.0
2026-06-15 03:30:00	NQ	Futures	30555.0	30574.25	30538.25	30545.25	1789.0
2026-06-15 04:00:00	NQ	Futures	30544.5	30610.0	30539.5	30602.5	2848.0
2026-06-15 04:30:00	NQ	Futures	30600.5	30628.25	30584.5	30591.75	2555.0
2026-06-15 05:00:00	NQ	Futures	30592.75	30604.25	30534.25	30539.75	2140.0
2026-06-15 05:30:00	NQ	Futures	30538.25	30556.75	30509.5	30550.25	1816.0
2026-06-15 06:00:00	NQ	Futures	30549.75	30571.75	30540.5	30567.75	1326.0
2026-06-15 06:30:00	NQ	Futures	30567.75	30570.0	30530.0	30561.5	1545.0

> showing 50 of 3,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time